> Tipos de cambio de GNF-MDL y MDL-GNF - 2025

Tipos de cambio de GNF-MDL y MDL-GNF - 2025

Tipos de cambio de GNF-MDL y MDL-GNF

Compruebe a continuación los tipos de cambio de GNF-MDL y MDL-GNF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GNF = 0,0021 MDL

1 MDL = 479,7608 GNF

1A 2A 2A

GNF frente a MDLMDL frente a GNF

Jan 2025

Fecha	GNF-MDL	MDL-GNF
01 ene. 2025	1 GNF = 0.0021 MDL	1 MDL = 469.7684 GNF
02 ene. 2025	1 GNF = 0.0021 MDL	1 MDL = 468.793 GNF
03 ene. 2025	1 GNF = 0.0022 MDL	1 MDL = 464.3889 GNF
04 ene. 2025	1 GNF = 0.0022 MDL	1 MDL = 464.3956 GNF
05 ene. 2025	1 GNF = 0.0022 MDL	1 MDL = 464.3956 GNF
06 ene. 2025	1 GNF = 0.0022 MDL	1 MDL = 464.2289 GNF
07 ene. 2025	1 GNF = 0.0021 MDL	1 MDL = 468.5171 GNF
08 ene. 2025	1 GNF = 0.0021 MDL	1 MDL = 468.5851 GNF
09 ene. 2025	1 GNF = 0.0022 MDL	1 MDL = 464.0649 GNF
10 ene. 2025	1 GNF = 0.0022 MDL	1 MDL = 462.6167 GNF
11 ene. 2025	1 GNF = 0.0022 MDL	1 MDL = 462.6571 GNF
12 ene. 2025	1 GNF = 0.0022 MDL	1 MDL = 462.6571 GNF
13 ene. 2025	1 GNF = 0.0022 MDL	1 MDL = 461.2125 GNF
14 ene. 2025	1 GNF = 0.0022 MDL	1 MDL = 459.889 GNF
15 ene. 2025	1 GNF = 0.0022 MDL	1 MDL = 460.3558 GNF
16 ene. 2025	1 GNF = 0.0022 MDL	1 MDL = 460.8651 GNF
17 ene. 2025	1 GNF = 0.0022 MDL	1 MDL = 457.8028 GNF
18 ene. 2025	1 GNF = 0.0022 MDL	1 MDL = 457.905 GNF
19 ene. 2025	1 GNF = 0.0022 MDL	1 MDL = 457.905 GNF
20 ene. 2025	1 GNF = 0.0022 MDL	1 MDL = 457.9006 GNF
21 ene. 2025	1 GNF = 0.0022 MDL	1 MDL = 461.535 GNF
22 ene. 2025	1 GNF = 0.0022 MDL	1 MDL = 461.4685 GNF
23 ene. 2025	1 GNF = 0.0022 MDL	1 MDL = 463.6569 GNF
24 ene. 2025	1 GNF = 0.0022 MDL	1 MDL = 464.8856 GNF
25 ene. 2025	1 GNF = 0.0022 MDL	1 MDL = 464.879 GNF
26 ene. 2025	1 GNF = 0.0022 MDL	1 MDL = 464.879 GNF
27 ene. 2025	1 GNF = 0.0021 MDL	1 MDL = 466.0592 GNF
28 ene. 2025	1 GNF = 0.0022 MDL	1 MDL = 465.0359 GNF
29 ene. 2025	1 GNF = 0.0022 MDL	1 MDL = 464.0995 GNF
30 ene. 2025	1 GNF = 0.0022 MDL	1 MDL = 464.5152 GNF
31 ene. 2025	1 GNF = 0.0022 MDL	1 MDL = 462.9789 GNF

Feb 2025

Fecha	GNF-MDL	MDL-GNF
01 feb. 2025	1 GNF = 0.0022 MDL	1 MDL = 462.9789 GNF
02 feb. 2025	1 GNF = 0.0022 MDL	1 MDL = 462.9878 GNF
03 feb. 2025	1 GNF = 0.0022 MDL	1 MDL = 461.3069 GNF
04 feb. 2025	1 GNF = 0.0022 MDL	1 MDL = 460.097 GNF
05 feb. 2025	1 GNF = 0.0022 MDL	1 MDL = 461.8494 GNF
06 feb. 2025	1 GNF = 0.0022 MDL	1 MDL = 461.9193 GNF
07 feb. 2025	1 GNF = 0.0022 MDL	1 MDL = 461.0747 GNF
08 feb. 2025	1 GNF = 0.0022 MDL	1 MDL = 461.088 GNF
09 feb. 2025	1 GNF = 0.0022 MDL	1 MDL = 461.088 GNF
10 feb. 2025	1 GNF = 0.0022 MDL	1 MDL = 459.5374 GNF
11 feb. 2025	1 GNF = 0.0022 MDL	1 MDL = 459.1632 GNF
12 feb. 2025	1 GNF = 0.0022 MDL	1 MDL = 458.9024 GNF
13 feb. 2025	1 GNF = 0.0022 MDL	1 MDL = 458.9487 GNF
14 feb. 2025	1 GNF = 0.0022 MDL	1 MDL = 462.3089 GNF
15 feb. 2025	1 GNF = 0.0022 MDL	1 MDL = 462.3244 GNF
16 feb. 2025	1 GNF = 0.0022 MDL	1 MDL = 462.3244 GNF
17 feb. 2025	1 GNF = 0.0022 MDL	1 MDL = 463.6554 GNF
18 feb. 2025	1 GNF = 0.0022 MDL	1 MDL = 463.6463 GNF
19 feb. 2025	1 GNF = 0.0022 MDL	1 MDL = 463.7024 GNF
20 feb. 2025	1 GNF = 0.0022 MDL	1 MDL = 463.8311 GNF
21 feb. 2025	1 GNF = 0.0022 MDL	1 MDL = 463.3652 GNF
22 feb. 2025	1 GNF = 0.0022 MDL	1 MDL = 463.3497 GNF
23 feb. 2025	1 GNF = 0.0022 MDL	1 MDL = 463.3497 GNF
24 feb. 2025	1 GNF = 0.0022 MDL	1 MDL = 464.2483 GNF
25 feb. 2025	1 GNF = 0.0022 MDL	1 MDL = 463.7206 GNF
26 feb. 2025	1 GNF = 0.0022 MDL	1 MDL = 464.1983 GNF
27 feb. 2025	1 GNF = 0.0022 MDL	1 MDL = 463.6539 GNF
28 feb. 2025	1 GNF = 0.0022 MDL	1 MDL = 464.2051 GNF

Mar 2025

Fecha	GNF-MDL	MDL-GNF
01 mar. 2025	1 GNF = 0.0022 MDL	1 MDL = 463.1706 GNF
02 mar. 2025	1 GNF = 0.0021 MDL	1 MDL = 467.0219 GNF
03 mar. 2025	1 GNF = 0.0021 MDL	1 MDL = 466.3759 GNF
04 mar. 2025	1 GNF = 0.0021 MDL	1 MDL = 466.1087 GNF
05 mar. 2025	1 GNF = 0.0021 MDL	1 MDL = 467.3736 GNF
06 mar. 2025	1 GNF = 0.0021 MDL	1 MDL = 473.8266 GNF
07 mar. 2025	1 GNF = 0.0021 MDL	1 MDL = 476.3864 GNF
08 mar. 2025	1 GNF = 0.0021 MDL	1 MDL = 472.8828 GNF
09 mar. 2025	1 GNF = 0.0021 MDL	1 MDL = 476.3863 GNF
10 mar. 2025	1 GNF = 0.0021 MDL	1 MDL = 480.3899 GNF
11 mar. 2025	1 GNF = 0.0021 MDL	1 MDL = 473.5576 GNF
12 mar. 2025	1 GNF = 0.0021 MDL	1 MDL = 485.5054 GNF
13 mar. 2025	1 GNF = 0.0021 MDL	1 MDL = 486.124 GNF
14 mar. 2025	1 GNF = 0.0021 MDL	1 MDL = 476.1476 GNF
15 mar. 2025	1 GNF = 0.0021 MDL	1 MDL = 485.9471 GNF
16 mar. 2025	1 GNF = 0.0021 MDL	1 MDL = 487.4355 GNF
17 mar. 2025	1 GNF = 0.0021 MDL	1 MDL = 481.0918 GNF
18 mar. 2025	1 GNF = 0.0021 MDL	1 MDL = 476.0398 GNF
19 mar. 2025	1 GNF = 0.0021 MDL	1 MDL = 476.2864 GNF
20 mar. 2025	1 GNF = 0.0021 MDL	1 MDL = 477.0503 GNF
21 mar. 2025	1 GNF = 0.0021 MDL	1 MDL = 486.9407 GNF
22 mar. 2025	1 GNF = 0.0021 MDL	1 MDL = 479.3359 GNF
23 mar. 2025	1 GNF = 0.0021 MDL	1 MDL = 483.4574 GNF
24 mar. 2025	1 GNF = 0.0021 MDL	1 MDL = 482.855 GNF
25 mar. 2025	1 GNF = 0.0021 MDL	1 MDL = 481.4334 GNF
26 mar. 2025	1 GNF = 0.0021 MDL	1 MDL = 478.8319 GNF
27 mar. 2025	1 GNF = 0.0021 MDL	1 MDL = 478.408 GNF
28 mar. 2025	1 GNF = 0.0021 MDL	1 MDL = 479.2477 GNF
29 mar. 2025	1 GNF = 0.0021 MDL	1 MDL = 478.9041 GNF
30 mar. 2025	1 GNF = 0.0021 MDL	1 MDL = 481.6143 GNF
31 mar. 2025	1 GNF = 0.0021 MDL	1 MDL = 482.1778 GNF

Apr 2025

Fecha	GNF-MDL	MDL-GNF
01 abr. 2025	1 GNF = 0.0021 MDL	1 MDL = 479.7387 GNF
02 abr. 2025	1 GNF = 0.0021 MDL	1 MDL = 482.4897 GNF
03 abr. 2025	1 GNF = 0.0021 MDL	1 MDL = 484.0431 GNF
04 abr. 2025	1 GNF = 0.002 MDL	1 MDL = 489.8177 GNF
05 abr. 2025	1 GNF = 0.002 MDL	1 MDL = 489.7645 GNF
06 abr. 2025	1 GNF = 0.002 MDL	1 MDL = 489.7645 GNF
07 abr. 2025	1 GNF = 0.002 MDL	1 MDL = 487.8194 GNF
08 abr. 2025	1 GNF = 0.002 MDL	1 MDL = 487.9772 GNF
09 abr. 2025	1 GNF = 0.0021 MDL	1 MDL = 487.694 GNF
10 abr. 2025	1 GNF = 0.002 MDL	1 MDL = 487.9654 GNF
11 abr. 2025	1 GNF = 0.002 MDL	1 MDL = 488.339 GNF
12 abr. 2025	1 GNF = 0.002 MDL	1 MDL = 488.3802 GNF
13 abr. 2025	1 GNF = 0.002 MDL	1 MDL = 491.0657 GNF
14 abr. 2025	1 GNF = 0.002 MDL	1 MDL = 491.5879 GNF
15 abr. 2025	1 GNF = 0.002 MDL	1 MDL = 501.0117 GNF
16 abr. 2025	1 GNF = 0.002 MDL	1 MDL = 488.8371 GNF
17 abr. 2025	1 GNF = 0.002 MDL	1 MDL = 500.3053 GNF
18 abr. 2025	1 GNF = 0.002 MDL	1 MDL = 500.6201 GNF
19 abr. 2025	1 GNF = 0.002 MDL	1 MDL = 500.6204 GNF
20 abr. 2025	1 GNF = 0.002 MDL	1 MDL = 500.6204 GNF
21 abr. 2025	1 GNF = 0.002 MDL	1 MDL = 500.6206 GNF
22 abr. 2025	1 GNF = 0.002 MDL	1 MDL = 506.1785 GNF
23 abr. 2025	1 GNF = 0.002 MDL	1 MDL = 503.7245 GNF
24 abr. 2025	1 GNF = 0.002 MDL	1 MDL = 501.2718 GNF
25 abr. 2025	1 GNF = 0.002 MDL	1 MDL = 501.7592 GNF
26 abr. 2025	1 GNF = 0.002 MDL	1 MDL = 501.4756 GNF
27 abr. 2025	1 GNF = 0.002 MDL	1 MDL = 501.4756 GNF
28 abr. 2025	1 GNF = 0.002 MDL	1 MDL = 505.6103 GNF
29 abr. 2025	1 GNF = 0.002 MDL	1 MDL = 503.2661 GNF
30 abr. 2025	1 GNF = 0.002 MDL	1 MDL = 504.5624 GNF

May 2025

Fecha	GNF-MDL	MDL-GNF
01 may. 2025	1 GNF = 0.002 MDL	1 MDL = 504.5801 GNF
02 may. 2025	1 GNF = 0.002 MDL	1 MDL = 503.5827 GNF
03 may. 2025	1 GNF = 0.002 MDL	1 MDL = 503.5916 GNF
04 may. 2025	1 GNF = 0.002 MDL	1 MDL = 503.5916 GNF
05 may. 2025	1 GNF = 0.002 MDL	1 MDL = 503.0712 GNF
06 may. 2025	1 GNF = 0.002 MDL	1 MDL = 505.4721 GNF
07 may. 2025	1 GNF = 0.002 MDL	1 MDL = 506.6274 GNF
08 may. 2025	1 GNF = 0.002 MDL	1 MDL = 502.7739 GNF
09 may. 2025	1 GNF = 0.002 MDL	1 MDL = 505.2816 GNF
10 may. 2025	1 GNF = 0.002 MDL	1 MDL = 505.2165 GNF
11 may. 2025	1 GNF = 0.002 MDL	1 MDL = 505.0953 GNF
12 may. 2025	1 GNF = 0.002 MDL	1 MDL = 500.6125 GNF
13 may. 2025	1 GNF = 0.002 MDL	1 MDL = 495.3466 GNF
14 may. 2025	1 GNF = 0.002 MDL	1 MDL = 496.4451 GNF
15 may. 2025	1 GNF = 0.002 MDL	1 MDL = 497.122 GNF
16 may. 2025	1 GNF = 0.002 MDL	1 MDL = 497.1297 GNF
17 may. 2025	1 GNF = 0.002 MDL	1 MDL = 497.1297 GNF
18 may. 2025	1 GNF = 0.002 MDL	1 MDL = 497.1297 GNF
19 may. 2025	1 GNF = 0.002 MDL	1 MDL = 496.8571 GNF
20 may. 2025	1 GNF = 0.002 MDL	1 MDL = 497.8233 GNF
21 may. 2025	1 GNF = 0.002 MDL	1 MDL = 500.8723 GNF
22 may. 2025	1 GNF = 0.002 MDL	1 MDL = 498.8526 GNF
23 may. 2025	1 GNF = 0.002 MDL	1 MDL = 499.5803 GNF
24 may. 2025	1 GNF = 0.002 MDL	1 MDL = 499.5935 GNF
25 may. 2025	1 GNF = 0.002 MDL	1 MDL = 499.5935 GNF
26 may. 2025	1 GNF = 0.002 MDL	1 MDL = 502.6247 GNF
27 may. 2025	1 GNF = 0.002 MDL	1 MDL = 502.6386 GNF
28 may. 2025	1 GNF = 0.002 MDL	1 MDL = 501.2471 GNF
29 may. 2025	1 GNF = 0.002 MDL	1 MDL = 499.8211 GNF
30 may. 2025	1 GNF = 0.002 MDL	1 MDL = 499.4148 GNF
31 may. 2025	1 GNF = 0.002 MDL	1 MDL = 499.4148 GNF

Jun 2025

Fecha	GNF-MDL	MDL-GNF
01 jun. 2025	1 GNF = 0.002 MDL	1 MDL = 499.4148 GNF
02 jun. 2025	1 GNF = 0.002 MDL	1 MDL = 499.4192 GNF

Información sobre tipos de cambio deGNF-MDL y MDL-GNF

Guinea Franco (GNF) es la divisa utilizada en Guinea Ecuatorial. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Guinea Ecuatorial y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias