> Tipos de cambio de GNF-MKD y MKD-GNF - 2025

Tipos de cambio de GNF-MKD y MKD-GNF - 2025

Tipos de cambio de GNF-MKD y MKD-GNF

Compruebe a continuación los tipos de cambio de GNF-MKD y MKD-GNF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GNF = 0,0066 MKD

1 MKD = 152,0119 GNF

1A 2A 2A

GNF frente a MKDMKD frente a GNF

Jan 2025

Fecha	GNF-MKD	MKD-GNF
01 ene. 2025	1 GNF = 0.0068 MKD	1 MKD = 146.0881 GNF
02 ene. 2025	1 GNF = 0.0069 MKD	1 MKD = 145.118 GNF
03 ene. 2025	1 GNF = 0.0069 MKD	1 MKD = 144.6814 GNF
04 ene. 2025	1 GNF = 0.0069 MKD	1 MKD = 144.6774 GNF
05 ene. 2025	1 GNF = 0.0069 MKD	1 MKD = 144.6774 GNF
06 ene. 2025	1 GNF = 0.0068 MKD	1 MKD = 146.3158 GNF
07 ene. 2025	1 GNF = 0.0068 MKD	1 MKD = 146.2191 GNF
08 ene. 2025	1 GNF = 0.0069 MKD	1 MKD = 144.7346 GNF
09 ene. 2025	1 GNF = 0.0069 MKD	1 MKD = 144.7417 GNF
10 ene. 2025	1 GNF = 0.0069 MKD	1 MKD = 144.7637 GNF
11 ene. 2025	1 GNF = 0.0069 MKD	1 MKD = 144.7749 GNF
12 ene. 2025	1 GNF = 0.0069 MKD	1 MKD = 144.7749 GNF
13 ene. 2025	1 GNF = 0.007 MKD	1 MKD = 143.296 GNF
14 ene. 2025	1 GNF = 0.0069 MKD	1 MKD = 144.2916 GNF
15 ene. 2025	1 GNF = 0.0069 MKD	1 MKD = 144.8627 GNF
16 ene. 2025	1 GNF = 0.0069 MKD	1 MKD = 144.681 GNF
17 ene. 2025	1 GNF = 0.0069 MKD	1 MKD = 144.7256 GNF
18 ene. 2025	1 GNF = 0.0069 MKD	1 MKD = 144.7794 GNF
19 ene. 2025	1 GNF = 0.0069 MKD	1 MKD = 144.7794 GNF
20 ene. 2025	1 GNF = 0.0069 MKD	1 MKD = 144.9521 GNF
21 ene. 2025	1 GNF = 0.0069 MKD	1 MKD = 145.3773 GNF
22 ene. 2025	1 GNF = 0.0069 MKD	1 MKD = 145.9067 GNF
23 ene. 2025	1 GNF = 0.0068 MKD	1 MKD = 146.2711 GNF
24 ene. 2025	1 GNF = 0.0068 MKD	1 MKD = 147.3963 GNF
25 ene. 2025	1 GNF = 0.0068 MKD	1 MKD = 147.347 GNF
26 ene. 2025	1 GNF = 0.0068 MKD	1 MKD = 147.359 GNF
27 ene. 2025	1 GNF = 0.0068 MKD	1 MKD = 147.7166 GNF
28 ene. 2025	1 GNF = 0.0068 MKD	1 MKD = 146.527 GNF
29 ene. 2025	1 GNF = 0.0068 MKD	1 MKD = 146.1949 GNF
30 ene. 2025	1 GNF = 0.0068 MKD	1 MKD = 145.998 GNF
31 ene. 2025	1 GNF = 0.0069 MKD	1 MKD = 145.7663 GNF

Feb 2025

Fecha	GNF-MKD	MKD-GNF
01 feb. 2025	1 GNF = 0.0069 MKD	1 MKD = 145.5331 GNF
02 feb. 2025	1 GNF = 0.0069 MKD	1 MKD = 145.7663 GNF
03 feb. 2025	1 GNF = 0.0069 MKD	1 MKD = 144.0373 GNF
04 feb. 2025	1 GNF = 0.0069 MKD	1 MKD = 145.0244 GNF
05 feb. 2025	1 GNF = 0.0068 MKD	1 MKD = 146.3576 GNF
06 feb. 2025	1 GNF = 0.0069 MKD	1 MKD = 145.5853 GNF
07 feb. 2025	1 GNF = 0.0068 MKD	1 MKD = 145.996 GNF
08 feb. 2025	1 GNF = 0.0069 MKD	1 MKD = 145.8682 GNF
09 feb. 2025	1 GNF = 0.0069 MKD	1 MKD = 145.8801 GNF
10 feb. 2025	1 GNF = 0.0069 MKD	1 MKD = 145.0335 GNF
11 feb. 2025	1 GNF = 0.0069 MKD	1 MKD = 144.9868 GNF
12 feb. 2025	1 GNF = 0.0069 MKD	1 MKD = 145.8646 GNF
13 feb. 2025	1 GNF = 0.0069 MKD	1 MKD = 145.7711 GNF
14 feb. 2025	1 GNF = 0.0068 MKD	1 MKD = 147.1678 GNF
15 feb. 2025	1 GNF = 0.0068 MKD	1 MKD = 147.0827 GNF
16 feb. 2025	1 GNF = 0.0068 MKD	1 MKD = 147.0827 GNF
17 feb. 2025	1 GNF = 0.0068 MKD	1 MKD = 147.3103 GNF
18 feb. 2025	1 GNF = 0.0068 MKD	1 MKD = 147.0452 GNF
19 feb. 2025	1 GNF = 0.0068 MKD	1 MKD = 146.4703 GNF
20 feb. 2025	1 GNF = 0.0068 MKD	1 MKD = 146.8397 GNF
21 feb. 2025	1 GNF = 0.0068 MKD	1 MKD = 147.1152 GNF
22 feb. 2025	1 GNF = 0.0068 MKD	1 MKD = 147.1152 GNF
23 feb. 2025	1 GNF = 0.0068 MKD	1 MKD = 147.1152 GNF
24 feb. 2025	1 GNF = 0.0068 MKD	1 MKD = 147.118 GNF
25 feb. 2025	1 GNF = 0.0068 MKD	1 MKD = 147.377 GNF
26 feb. 2025	1 GNF = 0.0068 MKD	1 MKD = 147.6015 GNF
27 feb. 2025	1 GNF = 0.0068 MKD	1 MKD = 147.229 GNF
28 feb. 2025	1 GNF = 0.0068 MKD	1 MKD = 147.2608 GNF

Mar 2025

Fecha	GNF-MKD	MKD-GNF
01 mar. 2025	1 GNF = 0.0068 MKD	1 MKD = 146.0063 GNF
02 mar. 2025	1 GNF = 0.0068 MKD	1 MKD = 147.0837 GNF
03 mar. 2025	1 GNF = 0.0068 MKD	1 MKD = 146.8078 GNF
04 mar. 2025	1 GNF = 0.0067 MKD	1 MKD = 148.166 GNF
05 mar. 2025	1 GNF = 0.0067 MKD	1 MKD = 149.8979 GNF
06 mar. 2025	1 GNF = 0.0066 MKD	1 MKD = 151.7634 GNF
07 mar. 2025	1 GNF = 0.0066 MKD	1 MKD = 152.4372 GNF
08 mar. 2025	1 GNF = 0.0066 MKD	1 MKD = 152.5947 GNF
09 mar. 2025	1 GNF = 0.0066 MKD	1 MKD = 152.4622 GNF
10 mar. 2025	1 GNF = 0.0066 MKD	1 MKD = 152.6584 GNF
11 mar. 2025	1 GNF = 0.0066 MKD	1 MKD = 152.3915 GNF
12 mar. 2025	1 GNF = 0.0065 MKD	1 MKD = 153.5095 GNF
13 mar. 2025	1 GNF = 0.0065 MKD	1 MKD = 152.7471 GNF
14 mar. 2025	1 GNF = 0.0065 MKD	1 MKD = 152.8533 GNF
15 mar. 2025	1 GNF = 0.0065 MKD	1 MKD = 153.1448 GNF
16 mar. 2025	1 GNF = 0.0065 MKD	1 MKD = 153.8166 GNF
17 mar. 2025	1 GNF = 0.0065 MKD	1 MKD = 153.26 GNF
18 mar. 2025	1 GNF = 0.0065 MKD	1 MKD = 153.2792 GNF
19 mar. 2025	1 GNF = 0.0065 MKD	1 MKD = 153.5107 GNF
20 mar. 2025	1 GNF = 0.0065 MKD	1 MKD = 153.2459 GNF
21 mar. 2025	1 GNF = 0.0066 MKD	1 MKD = 152.4937 GNF
22 mar. 2025	1 GNF = 0.0066 MKD	1 MKD = 152.4947 GNF
23 mar. 2025	1 GNF = 0.0065 MKD	1 MKD = 152.9956 GNF
24 mar. 2025	1 GNF = 0.0065 MKD	1 MKD = 152.9196 GNF
25 mar. 2025	1 GNF = 0.0066 MKD	1 MKD = 152.2449 GNF
26 mar. 2025	1 GNF = 0.0066 MKD	1 MKD = 151.679 GNF
27 mar. 2025	1 GNF = 0.0066 MKD	1 MKD = 151.5345 GNF
28 mar. 2025	1 GNF = 0.0066 MKD	1 MKD = 151.4529 GNF
29 mar. 2025	1 GNF = 0.0066 MKD	1 MKD = 151.5614 GNF
30 mar. 2025	1 GNF = 0.0066 MKD	1 MKD = 152.4136 GNF
31 mar. 2025	1 GNF = 0.0066 MKD	1 MKD = 152.1344 GNF

Apr 2025

Fecha	GNF-MKD	MKD-GNF
01 abr. 2025	1 GNF = 0.0066 MKD	1 MKD = 151.7421 GNF
02 abr. 2025	1 GNF = 0.0066 MKD	1 MKD = 151.7598 GNF
03 abr. 2025	1 GNF = 0.0066 MKD	1 MKD = 152.0874 GNF
04 abr. 2025	1 GNF = 0.0065 MKD	1 MKD = 154.8688 GNF
05 abr. 2025	1 GNF = 0.0064 MKD	1 MKD = 155.1312 GNF
06 abr. 2025	1 GNF = 0.0064 MKD	1 MKD = 155.1312 GNF
07 abr. 2025	1 GNF = 0.0065 MKD	1 MKD = 154.0967 GNF
08 abr. 2025	1 GNF = 0.0065 MKD	1 MKD = 154.0099 GNF
09 abr. 2025	1 GNF = 0.0064 MKD	1 MKD = 155.1688 GNF
10 abr. 2025	1 GNF = 0.0064 MKD	1 MKD = 155.2623 GNF
11 abr. 2025	1 GNF = 0.0065 MKD	1 MKD = 154.7761 GNF
12 abr. 2025	1 GNF = 0.0063 MKD	1 MKD = 159.4865 GNF
13 abr. 2025	1 GNF = 0.0063 MKD	1 MKD = 159.9214 GNF
14 abr. 2025	1 GNF = 0.0062 MKD	1 MKD = 160.0254 GNF
15 abr. 2025	1 GNF = 0.0063 MKD	1 MKD = 159.6662 GNF
16 abr. 2025	1 GNF = 0.0063 MKD	1 MKD = 159.237 GNF
17 abr. 2025	1 GNF = 0.0063 MKD	1 MKD = 159.7066 GNF
18 abr. 2025	1 GNF = 0.0062 MKD	1 MKD = 160.0173 GNF
19 abr. 2025	1 GNF = 0.0062 MKD	1 MKD = 160.0174 GNF
20 abr. 2025	1 GNF = 0.0062 MKD	1 MKD = 160.0174 GNF
21 abr. 2025	1 GNF = 0.0062 MKD	1 MKD = 160.0175 GNF
22 abr. 2025	1 GNF = 0.0062 MKD	1 MKD = 161.7459 GNF
23 abr. 2025	1 GNF = 0.0062 MKD	1 MKD = 160.4143 GNF
24 abr. 2025	1 GNF = 0.0062 MKD	1 MKD = 160.1407 GNF
25 abr. 2025	1 GNF = 0.0063 MKD	1 MKD = 159.9178 GNF
26 abr. 2025	1 GNF = 0.0063 MKD	1 MKD = 159.9702 GNF
27 abr. 2025	1 GNF = 0.0063 MKD	1 MKD = 159.9702 GNF
28 abr. 2025	1 GNF = 0.0063 MKD	1 MKD = 159.8633 GNF
29 abr. 2025	1 GNF = 0.0062 MKD	1 MKD = 160.1957 GNF
30 abr. 2025	1 GNF = 0.0063 MKD	1 MKD = 159.9689 GNF

May 2025

Fecha	GNF-MKD	MKD-GNF
01 may. 2025	1 GNF = 0.0063 MKD	1 MKD = 159.9238 GNF
02 may. 2025	1 GNF = 0.0063 MKD	1 MKD = 159.5143 GNF
03 may. 2025	1 GNF = 0.0063 MKD	1 MKD = 159.5157 GNF
04 may. 2025	1 GNF = 0.0063 MKD	1 MKD = 159.5157 GNF
05 may. 2025	1 GNF = 0.0063 MKD	1 MKD = 159.4861 GNF
06 may. 2025	1 GNF = 0.0063 MKD	1 MKD = 159.4841 GNF
07 may. 2025	1 GNF = 0.0063 MKD	1 MKD = 159.987 GNF
08 may. 2025	1 GNF = 0.0063 MKD	1 MKD = 158.6636 GNF
09 may. 2025	1 GNF = 0.0063 MKD	1 MKD = 158.3011 GNF
10 may. 2025	1 GNF = 0.0063 MKD	1 MKD = 158.3056 GNF
11 may. 2025	1 GNF = 0.0063 MKD	1 MKD = 158.2677 GNF
12 may. 2025	1 GNF = 0.0064 MKD	1 MKD = 155.8848 GNF
13 may. 2025	1 GNF = 0.0064 MKD	1 MKD = 156.2504 GNF
14 may. 2025	1 GNF = 0.0063 MKD	1 MKD = 158.2609 GNF
15 may. 2025	1 GNF = 0.0063 MKD	1 MKD = 157.6747 GNF
16 may. 2025	1 GNF = 0.0063 MKD	1 MKD = 157.4892 GNF
17 may. 2025	1 GNF = 0.0063 MKD	1 MKD = 157.6304 GNF
18 may. 2025	1 GNF = 0.0063 MKD	1 MKD = 157.6304 GNF
19 may. 2025	1 GNF = 0.0063 MKD	1 MKD = 158.5812 GNF
20 may. 2025	1 GNF = 0.0063 MKD	1 MKD = 158.2968 GNF
21 may. 2025	1 GNF = 0.0063 MKD	1 MKD = 159.6348 GNF
22 may. 2025	1 GNF = 0.0063 MKD	1 MKD = 158.8903 GNF
23 may. 2025	1 GNF = 0.0063 MKD	1 MKD = 159.792 GNF
24 may. 2025	1 GNF = 0.0063 MKD	1 MKD = 159.792 GNF
25 may. 2025	1 GNF = 0.0063 MKD	1 MKD = 159.792 GNF
26 may. 2025	1 GNF = 0.0062 MKD	1 MKD = 160.2468 GNF
27 may. 2025	1 GNF = 0.0063 MKD	1 MKD = 159.7107 GNF
28 may. 2025	1 GNF = 0.0063 MKD	1 MKD = 159.5307 GNF
29 may. 2025	1 GNF = 0.0063 MKD	1 MKD = 158.9959 GNF
30 may. 2025	1 GNF = 0.0063 MKD	1 MKD = 159.5126 GNF
31 may. 2025	1 GNF = 0.0063 MKD	1 MKD = 159.7327 GNF

Jun 2025

Fecha	GNF-MKD	MKD-GNF
01 jun. 2025	1 GNF = 0.0063 MKD	1 MKD = 159.5167 GNF
02 jun. 2025	1 GNF = 0.0063 MKD	1 MKD = 159.6634 GNF

Información sobre tipos de cambio deGNF-MKD y MKD-GNF

Guinea Franco (GNF) es la divisa utilizada en Guinea Ecuatorial. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Guinea Ecuatorial y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias