> Tipos de cambio de GNF-MNT y MNT-GNF - 2025

Tipos de cambio de GNF-MNT y MNT-GNF - 2025

Tipos de cambio de GNF-MNT y MNT-GNF

Compruebe a continuación los tipos de cambio de GNF-MNT y MNT-GNF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GNF = 0,4085 MNT

1 MNT = 2,4477 GNF

1A 2A 2A

GNF frente a MNTMNT frente a GNF

Jan 2025

Fecha	GNF-MNT	MNT-GNF
01 ene. 2025	1 GNF = 0.3934 MNT	1 MNT = 2.5421 GNF
02 ene. 2025	1 GNF = 0.393 MNT	1 MNT = 2.5443 GNF
03 ene. 2025	1 GNF = 0.393 MNT	1 MNT = 2.5446 GNF
04 ene. 2025	1 GNF = 0.3937 MNT	1 MNT = 2.5399 GNF
05 ene. 2025	1 GNF = 0.3937 MNT	1 MNT = 2.5399 GNF
06 ene. 2025	1 GNF = 0.3927 MNT	1 MNT = 2.5463 GNF
07 ene. 2025	1 GNF = 0.3929 MNT	1 MNT = 2.5451 GNF
08 ene. 2025	1 GNF = 0.3926 MNT	1 MNT = 2.5469 GNF
09 ene. 2025	1 GNF = 0.3931 MNT	1 MNT = 2.5441 GNF
10 ene. 2025	1 GNF = 0.393 MNT	1 MNT = 2.5445 GNF
11 ene. 2025	1 GNF = 0.3912 MNT	1 MNT = 2.556 GNF
12 ene. 2025	1 GNF = 0.3912 MNT	1 MNT = 2.556 GNF
13 ene. 2025	1 GNF = 0.3928 MNT	1 MNT = 2.5459 GNF
14 ene. 2025	1 GNF = 0.3926 MNT	1 MNT = 2.5474 GNF
15 ene. 2025	1 GNF = 0.3931 MNT	1 MNT = 2.5439 GNF
16 ene. 2025	1 GNF = 0.3928 MNT	1 MNT = 2.5461 GNF
17 ene. 2025	1 GNF = 0.393 MNT	1 MNT = 2.5444 GNF
18 ene. 2025	1 GNF = 0.3931 MNT	1 MNT = 2.5441 GNF
19 ene. 2025	1 GNF = 0.3931 MNT	1 MNT = 2.5441 GNF
20 ene. 2025	1 GNF = 0.3925 MNT	1 MNT = 2.5476 GNF
21 ene. 2025	1 GNF = 0.3931 MNT	1 MNT = 2.5441 GNF
22 ene. 2025	1 GNF = 0.3953 MNT	1 MNT = 2.53 GNF
23 ene. 2025	1 GNF = 0.3927 MNT	1 MNT = 2.5462 GNF
24 ene. 2025	1 GNF = 0.3929 MNT	1 MNT = 2.5455 GNF
25 ene. 2025	1 GNF = 0.3937 MNT	1 MNT = 2.5399 GNF
26 ene. 2025	1 GNF = 0.3937 MNT	1 MNT = 2.5399 GNF
27 ene. 2025	1 GNF = 0.393 MNT	1 MNT = 2.5444 GNF
28 ene. 2025	1 GNF = 0.3927 MNT	1 MNT = 2.5463 GNF
29 ene. 2025	1 GNF = 0.3929 MNT	1 MNT = 2.5455 GNF
30 ene. 2025	1 GNF = 0.3933 MNT	1 MNT = 2.5426 GNF
31 ene. 2025	1 GNF = 0.3933 MNT	1 MNT = 2.5429 GNF

Feb 2025

Fecha	GNF-MNT	MNT-GNF
01 feb. 2025	1 GNF = 0.3933 MNT	1 MNT = 2.5429 GNF
02 feb. 2025	1 GNF = 0.3926 MNT	1 MNT = 2.5472 GNF
03 feb. 2025	1 GNF = 0.3933 MNT	1 MNT = 2.5424 GNF
04 feb. 2025	1 GNF = 0.3932 MNT	1 MNT = 2.5434 GNF
05 feb. 2025	1 GNF = 0.3929 MNT	1 MNT = 2.5452 GNF
06 feb. 2025	1 GNF = 0.393 MNT	1 MNT = 2.5448 GNF
07 feb. 2025	1 GNF = 0.3928 MNT	1 MNT = 2.546 GNF
08 feb. 2025	1 GNF = 0.3913 MNT	1 MNT = 2.5558 GNF
09 feb. 2025	1 GNF = 0.3913 MNT	1 MNT = 2.5558 GNF
10 feb. 2025	1 GNF = 0.3928 MNT	1 MNT = 2.5459 GNF
11 feb. 2025	1 GNF = 0.3932 MNT	1 MNT = 2.5431 GNF
12 feb. 2025	1 GNF = 0.3931 MNT	1 MNT = 2.5442 GNF
13 feb. 2025	1 GNF = 0.4013 MNT	1 MNT = 2.4916 GNF
14 feb. 2025	1 GNF = 0.4002 MNT	1 MNT = 2.4988 GNF
15 feb. 2025	1 GNF = 0.4015 MNT	1 MNT = 2.4906 GNF
16 feb. 2025	1 GNF = 0.4015 MNT	1 MNT = 2.4906 GNF
17 feb. 2025	1 GNF = 0.4002 MNT	1 MNT = 2.4985 GNF
18 feb. 2025	1 GNF = 0.4007 MNT	1 MNT = 2.4955 GNF
19 feb. 2025	1 GNF = 0.4006 MNT	1 MNT = 2.4961 GNF
20 feb. 2025	1 GNF = 0.4002 MNT	1 MNT = 2.4985 GNF
21 feb. 2025	1 GNF = 0.4006 MNT	1 MNT = 2.4965 GNF
22 feb. 2025	1 GNF = 0.4006 MNT	1 MNT = 2.496 GNF
23 feb. 2025	1 GNF = 0.4004 MNT	1 MNT = 2.4976 GNF
24 feb. 2025	1 GNF = 0.4005 MNT	1 MNT = 2.4966 GNF
25 feb. 2025	1 GNF = 0.401 MNT	1 MNT = 2.4936 GNF
26 feb. 2025	1 GNF = 0.4007 MNT	1 MNT = 2.4957 GNF
27 feb. 2025	1 GNF = 0.4012 MNT	1 MNT = 2.4927 GNF
28 feb. 2025	1 GNF = 0.401 MNT	1 MNT = 2.4937 GNF

Mar 2025

Fecha	GNF-MNT	MNT-GNF
01 mar. 2025	1 GNF = 0.401 MNT	1 MNT = 2.494 GNF
02 mar. 2025	1 GNF = 0.4 MNT	1 MNT = 2.5001 GNF
03 mar. 2025	1 GNF = 0.4001 MNT	1 MNT = 2.4992 GNF
04 mar. 2025	1 GNF = 0.4015 MNT	1 MNT = 2.4909 GNF
05 mar. 2025	1 GNF = 0.402 MNT	1 MNT = 2.4875 GNF
06 mar. 2025	1 GNF = 0.4014 MNT	1 MNT = 2.4915 GNF
07 mar. 2025	1 GNF = 0.401 MNT	1 MNT = 2.4937 GNF
08 mar. 2025	1 GNF = 0.4013 MNT	1 MNT = 2.492 GNF
09 mar. 2025	1 GNF = 0.4009 MNT	1 MNT = 2.4945 GNF
10 mar. 2025	1 GNF = 0.4019 MNT	1 MNT = 2.4883 GNF
11 mar. 2025	1 GNF = 0.4015 MNT	1 MNT = 2.4907 GNF
12 mar. 2025	1 GNF = 0.4011 MNT	1 MNT = 2.4929 GNF
13 mar. 2025	1 GNF = 0.4013 MNT	1 MNT = 2.492 GNF
14 mar. 2025	1 GNF = 0.4015 MNT	1 MNT = 2.4906 GNF
15 mar. 2025	1 GNF = 0.4027 MNT	1 MNT = 2.4831 GNF
16 mar. 2025	1 GNF = 0.4005 MNT	1 MNT = 2.4969 GNF
17 mar. 2025	1 GNF = 0.4014 MNT	1 MNT = 2.4912 GNF
18 mar. 2025	1 GNF = 0.4018 MNT	1 MNT = 2.4887 GNF
19 mar. 2025	1 GNF = 0.4021 MNT	1 MNT = 2.4867 GNF
20 mar. 2025	1 GNF = 0.4019 MNT	1 MNT = 2.4884 GNF
21 mar. 2025	1 GNF = 0.4016 MNT	1 MNT = 2.4902 GNF
22 mar. 2025	1 GNF = 0.4034 MNT	1 MNT = 2.4792 GNF
23 mar. 2025	1 GNF = 0.4013 MNT	1 MNT = 2.4921 GNF
24 mar. 2025	1 GNF = 0.4015 MNT	1 MNT = 2.4907 GNF
25 mar. 2025	1 GNF = 0.4024 MNT	1 MNT = 2.485 GNF
26 mar. 2025	1 GNF = 0.4025 MNT	1 MNT = 2.4843 GNF
27 mar. 2025	1 GNF = 0.4028 MNT	1 MNT = 2.4825 GNF
28 mar. 2025	1 GNF = 0.4034 MNT	1 MNT = 2.4791 GNF
29 mar. 2025	1 GNF = 0.4037 MNT	1 MNT = 2.4772 GNF
30 mar. 2025	1 GNF = 0.4044 MNT	1 MNT = 2.4725 GNF
31 mar. 2025	1 GNF = 0.4038 MNT	1 MNT = 2.4763 GNF

Apr 2025

Fecha	GNF-MNT	MNT-GNF
01 abr. 2025	1 GNF = 0.4049 MNT	1 MNT = 2.47 GNF
02 abr. 2025	1 GNF = 0.4024 MNT	1 MNT = 2.4852 GNF
03 abr. 2025	1 GNF = 0.4038 MNT	1 MNT = 2.4763 GNF
04 abr. 2025	1 GNF = 0.4059 MNT	1 MNT = 2.4639 GNF
05 abr. 2025	1 GNF = 0.403 MNT	1 MNT = 2.4811 GNF
06 abr. 2025	1 GNF = 0.4029 MNT	1 MNT = 2.4822 GNF
07 abr. 2025	1 GNF = 0.4053 MNT	1 MNT = 2.4676 GNF
08 abr. 2025	1 GNF = 0.4051 MNT	1 MNT = 2.4685 GNF
09 abr. 2025	1 GNF = 0.4063 MNT	1 MNT = 2.4614 GNF
10 abr. 2025	1 GNF = 0.4056 MNT	1 MNT = 2.4653 GNF
11 abr. 2025	1 GNF = 0.4054 MNT	1 MNT = 2.4665 GNF
12 abr. 2025	1 GNF = 0.4071 MNT	1 MNT = 2.4567 GNF
13 abr. 2025	1 GNF = 0.4077 MNT	1 MNT = 2.4525 GNF
14 abr. 2025	1 GNF = 0.4074 MNT	1 MNT = 2.4546 GNF
15 abr. 2025	1 GNF = 0.4081 MNT	1 MNT = 2.4503 GNF
16 abr. 2025	1 GNF = 0.4094 MNT	1 MNT = 2.4426 GNF
17 abr. 2025	1 GNF = 0.41 MNT	1 MNT = 2.4388 GNF
18 abr. 2025	1 GNF = 0.4087 MNT	1 MNT = 2.4471 GNF
19 abr. 2025	1 GNF = 0.4099 MNT	1 MNT = 2.4395 GNF
20 abr. 2025	1 GNF = 0.412 MNT	1 MNT = 2.427 GNF
21 abr. 2025	1 GNF = 0.4121 MNT	1 MNT = 2.4263 GNF
22 abr. 2025	1 GNF = 0.4089 MNT	1 MNT = 2.4457 GNF
23 abr. 2025	1 GNF = 0.4091 MNT	1 MNT = 2.4447 GNF
24 abr. 2025	1 GNF = 0.4095 MNT	1 MNT = 2.4423 GNF
25 abr. 2025	1 GNF = 0.4097 MNT	1 MNT = 2.441 GNF
26 abr. 2025	1 GNF = 0.41 MNT	1 MNT = 2.4392 GNF
27 abr. 2025	1 GNF = 0.4128 MNT	1 MNT = 2.4224 GNF
28 abr. 2025	1 GNF = 0.4122 MNT	1 MNT = 2.4261 GNF
29 abr. 2025	1 GNF = 0.4126 MNT	1 MNT = 2.4238 GNF
30 abr. 2025	1 GNF = 0.4127 MNT	1 MNT = 2.4232 GNF

May 2025

Fecha	GNF-MNT	MNT-GNF
01 may. 2025	1 GNF = 0.4114 MNT	1 MNT = 2.4305 GNF
02 may. 2025	1 GNF = 0.4124 MNT	1 MNT = 2.4247 GNF
03 may. 2025	1 GNF = 0.4116 MNT	1 MNT = 2.4297 GNF
04 may. 2025	1 GNF = 0.4115 MNT	1 MNT = 2.4299 GNF
05 may. 2025	1 GNF = 0.4128 MNT	1 MNT = 2.4223 GNF
06 may. 2025	1 GNF = 0.4128 MNT	1 MNT = 2.4224 GNF
07 may. 2025	1 GNF = 0.4129 MNT	1 MNT = 2.4217 GNF
08 may. 2025	1 GNF = 0.4131 MNT	1 MNT = 2.4205 GNF
09 may. 2025	1 GNF = 0.413 MNT	1 MNT = 2.4212 GNF
10 may. 2025	1 GNF = 0.4132 MNT	1 MNT = 2.4203 GNF
11 may. 2025	1 GNF = 0.413 MNT	1 MNT = 2.4214 GNF
12 may. 2025	1 GNF = 0.4135 MNT	1 MNT = 2.4186 GNF
13 may. 2025	1 GNF = 0.4129 MNT	1 MNT = 2.4217 GNF
14 may. 2025	1 GNF = 0.4127 MNT	1 MNT = 2.4231 GNF
15 may. 2025	1 GNF = 0.4125 MNT	1 MNT = 2.424 GNF
16 may. 2025	1 GNF = 0.4139 MNT	1 MNT = 2.4163 GNF
17 may. 2025	1 GNF = 0.4126 MNT	1 MNT = 2.4236 GNF
18 may. 2025	1 GNF = 0.4113 MNT	1 MNT = 2.4311 GNF
19 may. 2025	1 GNF = 0.4127 MNT	1 MNT = 2.4233 GNF
20 may. 2025	1 GNF = 0.4131 MNT	1 MNT = 2.4208 GNF
21 may. 2025	1 GNF = 0.4135 MNT	1 MNT = 2.4186 GNF
22 may. 2025	1 GNF = 0.4134 MNT	1 MNT = 2.419 GNF
23 may. 2025	1 GNF = 0.4125 MNT	1 MNT = 2.4241 GNF
24 may. 2025	1 GNF = 0.4138 MNT	1 MNT = 2.4169 GNF
25 may. 2025	1 GNF = 0.4134 MNT	1 MNT = 2.4189 GNF
26 may. 2025	1 GNF = 0.4125 MNT	1 MNT = 2.4242 GNF
27 may. 2025	1 GNF = 0.413 MNT	1 MNT = 2.4214 GNF
28 may. 2025	1 GNF = 0.4127 MNT	1 MNT = 2.4233 GNF
29 may. 2025	1 GNF = 0.4125 MNT	1 MNT = 2.4244 GNF
30 may. 2025	1 GNF = 0.4131 MNT	1 MNT = 2.421 GNF
31 may. 2025	1 GNF = 0.4131 MNT	1 MNT = 2.421 GNF

Jun 2025

Fecha	GNF-MNT	MNT-GNF
01 jun. 2025	1 GNF = 0.4133 MNT	1 MNT = 2.4194 GNF
02 jun. 2025	1 GNF = 0.4127 MNT	1 MNT = 2.4229 GNF
03 jun. 2025	1 GNF = 0.4126 MNT	1 MNT = 2.4239 GNF
04 jun. 2025	1 GNF = 0.4127 MNT	1 MNT = 2.4229 GNF
05 jun. 2025	1 GNF = 0.4128 MNT	1 MNT = 2.4225 GNF
06 jun. 2025	1 GNF = 0.4129 MNT	1 MNT = 2.4221 GNF
07 jun. 2025	1 GNF = 0.412 MNT	1 MNT = 2.4274 GNF
08 jun. 2025	1 GNF = 0.4122 MNT	1 MNT = 2.4257 GNF
09 jun. 2025	1 GNF = 0.413 MNT	1 MNT = 2.4212 GNF
10 jun. 2025	1 GNF = 0.413 MNT	1 MNT = 2.4215 GNF
11 jun. 2025	1 GNF = 0.412 MNT	1 MNT = 2.4271 GNF
12 jun. 2025	1 GNF = 0.4132 MNT	1 MNT = 2.4201 GNF
13 jun. 2025	1 GNF = 0.4128 MNT	1 MNT = 2.4222 GNF
14 jun. 2025	1 GNF = 0.4147 MNT	1 MNT = 2.4114 GNF
15 jun. 2025	1 GNF = 0.4152 MNT	1 MNT = 2.4086 GNF
16 jun. 2025	1 GNF = 0.4135 MNT	1 MNT = 2.4182 GNF
17 jun. 2025	1 GNF = 0.4136 MNT	1 MNT = 2.4175 GNF
18 jun. 2025	1 GNF = 0.4137 MNT	1 MNT = 2.4174 GNF
19 jun. 2025	1 GNF = 0.4142 MNT	1 MNT = 2.4143 GNF
20 jun. 2025	1 GNF = 0.4134 MNT	1 MNT = 2.4191 GNF
21 jun. 2025	1 GNF = 0.4138 MNT	1 MNT = 2.4169 GNF
22 jun. 2025	1 GNF = 0.4137 MNT	1 MNT = 2.4175 GNF
23 jun. 2025	1 GNF = 0.4139 MNT	1 MNT = 2.4162 GNF
24 jun. 2025	1 GNF = 0.4138 MNT	1 MNT = 2.4164 GNF
25 jun. 2025	1 GNF = 0.4138 MNT	1 MNT = 2.4164 GNF
26 jun. 2025	1 GNF = 0.4132 MNT	1 MNT = 2.4201 GNF
27 jun. 2025	1 GNF = 0.414 MNT	1 MNT = 2.4157 GNF
28 jun. 2025	1 GNF = 0.4139 MNT	1 MNT = 2.4159 GNF
29 jun. 2025	1 GNF = 0.414 MNT	1 MNT = 2.4157 GNF
30 jun. 2025	1 GNF = 0.4135 MNT	1 MNT = 2.4185 GNF

Jul 2025

Fecha	GNF-MNT	MNT-GNF
01 jul. 2025	1 GNF = 0.4134 MNT	1 MNT = 2.419 GNF
02 jul. 2025	1 GNF = 0.4134 MNT	1 MNT = 2.4191 GNF
03 jul. 2025	1 GNF = 0.4134 MNT	1 MNT = 2.4187 GNF
04 jul. 2025	1 GNF = 0.4139 MNT	1 MNT = 2.4162 GNF
05 jul. 2025	1 GNF = 0.4134 MNT	1 MNT = 2.4188 GNF
06 jul. 2025	1 GNF = 0.4132 MNT	1 MNT = 2.42 GNF
07 jul. 2025	1 GNF = 0.4131 MNT	1 MNT = 2.4204 GNF
08 jul. 2025	1 GNF = 0.414 MNT	1 MNT = 2.4153 GNF
09 jul. 2025	1 GNF = 0.4136 MNT	1 MNT = 2.418 GNF
10 jul. 2025	1 GNF = 0.4131 MNT	1 MNT = 2.4207 GNF
11 jul. 2025	1 GNF = 0.4136 MNT	1 MNT = 2.4179 GNF
12 jul. 2025	1 GNF = 0.4139 MNT	1 MNT = 2.4162 GNF
13 jul. 2025	1 GNF = 0.4143 MNT	1 MNT = 2.4137 GNF
14 jul. 2025	1 GNF = 0.4131 MNT	1 MNT = 2.4205 GNF
15 jul. 2025	1 GNF = 0.4129 MNT	1 MNT = 2.4216 GNF
16 jul. 2025	1 GNF = 0.4132 MNT	1 MNT = 2.4201 GNF
17 jul. 2025	1 GNF = 0.4132 MNT	1 MNT = 2.4199 GNF
18 jul. 2025	1 GNF = 0.4135 MNT	1 MNT = 2.4183 GNF
19 jul. 2025	1 GNF = 0.4129 MNT	1 MNT = 2.4218 GNF
20 jul. 2025	1 GNF = 0.4129 MNT	1 MNT = 2.422 GNF
21 jul. 2025	1 GNF = 0.4137 MNT	1 MNT = 2.417 GNF
22 jul. 2025	1 GNF = 0.4137 MNT	1 MNT = 2.4173 GNF
23 jul. 2025	1 GNF = 0.4134 MNT	1 MNT = 2.4192 GNF
24 jul. 2025	1 GNF = 0.4138 MNT	1 MNT = 2.4165 GNF
25 jul. 2025	1 GNF = 0.4131 MNT	1 MNT = 2.421 GNF
26 jul. 2025	1 GNF = 0.4143 MNT	1 MNT = 2.4136 GNF
27 jul. 2025	1 GNF = 0.4141 MNT	1 MNT = 2.4147 GNF
28 jul. 2025	1 GNF = 0.4132 MNT	1 MNT = 2.4198 GNF
29 jul. 2025	1 GNF = 0.4134 MNT	1 MNT = 2.4189 GNF
30 jul. 2025	1 GNF = 0.4137 MNT	1 MNT = 2.4172 GNF
31 jul. 2025	1 GNF = 0.4139 MNT	1 MNT = 2.4158 GNF

Aug 2025

Fecha	GNF-MNT	MNT-GNF
01 ago. 2025	1 GNF = 0.4142 MNT	1 MNT = 2.4141 GNF
02 ago. 2025	1 GNF = 0.4204 MNT	1 MNT = 2.3784 GNF
03 ago. 2025	1 GNF = 0.4207 MNT	1 MNT = 2.3769 GNF
04 ago. 2025	1 GNF = 0.4145 MNT	1 MNT = 2.4126 GNF
05 ago. 2025	1 GNF = 0.4141 MNT	1 MNT = 2.4151 GNF
06 ago. 2025	1 GNF = 0.4141 MNT	1 MNT = 2.4148 GNF
07 ago. 2025	1 GNF = 0.4137 MNT	1 MNT = 2.417 GNF
08 ago. 2025	1 GNF = 0.4133 MNT	1 MNT = 2.4193 GNF
09 ago. 2025	1 GNF = 0.414 MNT	1 MNT = 2.4155 GNF
10 ago. 2025	1 GNF = 0.415 MNT	1 MNT = 2.4095 GNF
11 ago. 2025	1 GNF = 0.4142 MNT	1 MNT = 2.414 GNF
12 ago. 2025	1 GNF = 0.4144 MNT	1 MNT = 2.4132 GNF
13 ago. 2025	1 GNF = 0.4146 MNT	1 MNT = 2.4118 GNF
14 ago. 2025	1 GNF = 0.4138 MNT	1 MNT = 2.4167 GNF
15 ago. 2025	1 GNF = 0.4138 MNT	1 MNT = 2.4169 GNF
16 ago. 2025	1 GNF = 0.4146 MNT	1 MNT = 2.4118 GNF
17 ago. 2025	1 GNF = 0.4155 MNT	1 MNT = 2.4069 GNF
18 ago. 2025	1 GNF = 0.4149 MNT	1 MNT = 2.4105 GNF
19 ago. 2025	1 GNF = 0.4148 MNT	1 MNT = 2.4109 GNF
20 ago. 2025	1 GNF = 0.4154 MNT	1 MNT = 2.4076 GNF
21 ago. 2025	1 GNF = 0.415 MNT	1 MNT = 2.4098 GNF
22 ago. 2025	1 GNF = 0.4151 MNT	1 MNT = 2.409 GNF
23 ago. 2025	1 GNF = 0.4151 MNT	1 MNT = 2.4089 GNF
24 ago. 2025	1 GNF = 0.4193 MNT	1 MNT = 2.3847 GNF
25 ago. 2025	1 GNF = 0.4148 MNT	1 MNT = 2.4106 GNF
26 ago. 2025	1 GNF = 0.4136 MNT	1 MNT = 2.418 GNF
27 ago. 2025	1 GNF = 0.4151 MNT	1 MNT = 2.4093 GNF
28 ago. 2025	1 GNF = 0.4146 MNT	1 MNT = 2.4118 GNF
29 ago. 2025	1 GNF = 0.4149 MNT	1 MNT = 2.4102 GNF
30 ago. 2025	1 GNF = 0.4153 MNT	1 MNT = 2.4079 GNF
31 ago. 2025	1 GNF = 0.4152 MNT	1 MNT = 2.4084 GNF

Sep 2025

Fecha	GNF-MNT	MNT-GNF
01 sep. 2025	1 GNF = 0.4151 MNT	1 MNT = 2.409 GNF
02 sep. 2025	1 GNF = 0.4152 MNT	1 MNT = 2.4087 GNF
03 sep. 2025	1 GNF = 0.4149 MNT	1 MNT = 2.4101 GNF
04 sep. 2025	1 GNF = 0.4147 MNT	1 MNT = 2.4116 GNF
05 sep. 2025	1 GNF = 0.4146 MNT	1 MNT = 2.4119 GNF
06 sep. 2025	1 GNF = 0.416 MNT	1 MNT = 2.4039 GNF
07 sep. 2025	1 GNF = 0.4159 MNT	1 MNT = 2.4043 GNF
08 sep. 2025	1 GNF = 0.4147 MNT	1 MNT = 2.4112 GNF
09 sep. 2025	1 GNF = 0.4148 MNT	1 MNT = 2.4106 GNF
10 sep. 2025	1 GNF = 0.4149 MNT	1 MNT = 2.41 GNF
11 sep. 2025	1 GNF = 0.4148 MNT	1 MNT = 2.4106 GNF
12 sep. 2025	1 GNF = 0.4146 MNT	1 MNT = 2.4118 GNF
13 sep. 2025	1 GNF = 0.4151 MNT	1 MNT = 2.4092 GNF
14 sep. 2025	1 GNF = 0.4147 MNT	1 MNT = 2.4113 GNF
15 sep. 2025	1 GNF = 0.4146 MNT	1 MNT = 2.4117 GNF
16 sep. 2025	1 GNF = 0.4146 MNT	1 MNT = 2.4121 GNF
17 sep. 2025	1 GNF = 0.4166 MNT	1 MNT = 2.4006 GNF
18 sep. 2025	1 GNF = 0.4145 MNT	1 MNT = 2.4124 GNF
19 sep. 2025	1 GNF = 0.4146 MNT	1 MNT = 2.4122 GNF
20 sep. 2025	1 GNF = 0.4146 MNT	1 MNT = 2.4119 GNF
21 sep. 2025	1 GNF = 0.4141 MNT	1 MNT = 2.415 GNF
22 sep. 2025	1 GNF = 0.4143 MNT	1 MNT = 2.4139 GNF
23 sep. 2025	1 GNF = 0.4145 MNT	1 MNT = 2.4124 GNF
24 sep. 2025	1 GNF = 0.4143 MNT	1 MNT = 2.4135 GNF
25 sep. 2025	1 GNF = 0.4142 MNT	1 MNT = 2.4144 GNF
26 sep. 2025	1 GNF = 0.4145 MNT	1 MNT = 2.4125 GNF
27 sep. 2025	1 GNF = 0.4143 MNT	1 MNT = 2.4139 GNF
28 sep. 2025	1 GNF = 0.4159 MNT	1 MNT = 2.4042 GNF
29 sep. 2025	1 GNF = 0.4141 MNT	1 MNT = 2.4149 GNF
30 sep. 2025	1 GNF = 0.4144 MNT	1 MNT = 2.4134 GNF

Oct 2025

Fecha	GNF-MNT	MNT-GNF
01 oct. 2025	1 GNF = 0.4149 MNT	1 MNT = 2.4103 GNF
02 oct. 2025	1 GNF = 0.4147 MNT	1 MNT = 2.4116 GNF
03 oct. 2025	1 GNF = 0.4142 MNT	1 MNT = 2.414 GNF
04 oct. 2025	1 GNF = 0.4148 MNT	1 MNT = 2.4107 GNF
05 oct. 2025	1 GNF = 0.4145 MNT	1 MNT = 2.4126 GNF
06 oct. 2025	1 GNF = 0.4147 MNT	1 MNT = 2.4116 GNF
07 oct. 2025	1 GNF = 0.4145 MNT	1 MNT = 2.4128 GNF
08 oct. 2025	1 GNF = 0.4147 MNT	1 MNT = 2.4117 GNF
09 oct. 2025	1 GNF = 0.4149 MNT	1 MNT = 2.4104 GNF
10 oct. 2025	1 GNF = 0.4145 MNT	1 MNT = 2.4123 GNF
11 oct. 2025	1 GNF = 0.4166 MNT	1 MNT = 2.4006 GNF
12 oct. 2025	1 GNF = 0.4162 MNT	1 MNT = 2.4026 GNF
13 oct. 2025	1 GNF = 0.4146 MNT	1 MNT = 2.4122 GNF
14 oct. 2025	1 GNF = 0.4146 MNT	1 MNT = 2.4119 GNF
15 oct. 2025	1 GNF = 0.4145 MNT	1 MNT = 2.4124 GNF
16 oct. 2025	1 GNF = 0.4141 MNT	1 MNT = 2.4149 GNF
17 oct. 2025	1 GNF = 0.4143 MNT	1 MNT = 2.4139 GNF
18 oct. 2025	1 GNF = 0.4135 MNT	1 MNT = 2.4182 GNF
19 oct. 2025	1 GNF = 0.4132 MNT	1 MNT = 2.4202 GNF
20 oct. 2025	1 GNF = 0.4142 MNT	1 MNT = 2.4142 GNF
21 oct. 2025	1 GNF = 0.4147 MNT	1 MNT = 2.4114 GNF
22 oct. 2025	1 GNF = 0.4143 MNT	1 MNT = 2.4135 GNF
23 oct. 2025	1 GNF = 0.4142 MNT	1 MNT = 2.4142 GNF
24 oct. 2025	1 GNF = 0.4144 MNT	1 MNT = 2.4132 GNF
25 oct. 2025	1 GNF = 0.4141 MNT	1 MNT = 2.4147 GNF
26 oct. 2025	1 GNF = 0.4144 MNT	1 MNT = 2.4133 GNF
27 oct. 2025	1 GNF = 0.4138 MNT	1 MNT = 2.4168 GNF
28 oct. 2025	1 GNF = 0.4131 MNT	1 MNT = 2.4205 GNF
29 oct. 2025	1 GNF = 0.4139 MNT	1 MNT = 2.4159 GNF
30 oct. 2025	1 GNF = 0.415 MNT	1 MNT = 2.4099 GNF
31 oct. 2025	1 GNF = 0.413 MNT	1 MNT = 2.4213 GNF

Nov 2025

Fecha	GNF-MNT	MNT-GNF
01 nov. 2025	1 GNF = 0.4145 MNT	1 MNT = 2.4123 GNF
02 nov. 2025	1 GNF = 0.4143 MNT	1 MNT = 2.4135 GNF
03 nov. 2025	1 GNF = 0.4118 MNT	1 MNT = 2.4286 GNF

Información sobre tipos de cambio deGNF-MNT y MNT-GNF

Guinea Franco (GNF) es la divisa utilizada en Guinea Ecuatorial. Mongolia Tughrik (MNT) es la divisa utilizada en Mongolia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Guinea Ecuatorial y Mongolia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias