currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GNF-MUR y MUR-GNF - 2025

Tipos de cambio de GNF-MUR y MUR-GNF - 2025

Tipos de cambio de GNF-MUR y MUR-GNF

Compruebe a continuación los tipos de cambio de GNF-MUR y MUR-GNF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GNF = 0,0053 MUR
1 MUR = 188,5251 GNF
1A 2A 2A

Jan 2025

FechaGNF-MURMUR-GNF
01 ene. 2025 1 GNF = 0.0054 MUR 1 MUR = 183.8282 GNF
02 ene. 2025 1 GNF = 0.0054 MUR 1 MUR = 184.1436 GNF
03 ene. 2025 1 GNF = 0.0055 MUR 1 MUR = 182.494 GNF
04 ene. 2025 1 GNF = 0.0055 MUR 1 MUR = 181.5037 GNF
05 ene. 2025 1 GNF = 0.0055 MUR 1 MUR = 181.5037 GNF
06 ene. 2025 1 GNF = 0.0054 MUR 1 MUR = 185.0758 GNF
07 ene. 2025 1 GNF = 0.0054 MUR 1 MUR = 186.1877 GNF
08 ene. 2025 1 GNF = 0.0054 MUR 1 MUR = 185.7142 GNF
09 ene. 2025 1 GNF = 0.0054 MUR 1 MUR = 184.8365 GNF
10 ene. 2025 1 GNF = 0.0054 MUR 1 MUR = 184.6287 GNF
11 ene. 2025 1 GNF = 0.0054 MUR 1 MUR = 185.4613 GNF
12 ene. 2025 1 GNF = 0.0054 MUR 1 MUR = 185.4613 GNF
13 ene. 2025 1 GNF = 0.0055 MUR 1 MUR = 183.1271 GNF
14 ene. 2025 1 GNF = 0.0054 MUR 1 MUR = 184.0163 GNF
15 ene. 2025 1 GNF = 0.0054 MUR 1 MUR = 184.6291 GNF
16 ene. 2025 1 GNF = 0.0054 MUR 1 MUR = 184.1966 GNF
17 ene. 2025 1 GNF = 0.0054 MUR 1 MUR = 184.1466 GNF
18 ene. 2025 1 GNF = 0.0054 MUR 1 MUR = 184.482 GNF
19 ene. 2025 1 GNF = 0.0054 MUR 1 MUR = 184.482 GNF
20 ene. 2025 1 GNF = 0.0054 MUR 1 MUR = 184.8573 GNF
21 ene. 2025 1 GNF = 0.0054 MUR 1 MUR = 185.788 GNF
22 ene. 2025 1 GNF = 0.0054 MUR 1 MUR = 184.9641 GNF
23 ene. 2025 1 GNF = 0.0054 MUR 1 MUR = 186.0228 GNF
24 ene. 2025 1 GNF = 0.0054 MUR 1 MUR = 186.6133 GNF
25 ene. 2025 1 GNF = 0.0054 MUR 1 MUR = 186.206 GNF
26 ene. 2025 1 GNF = 0.0054 MUR 1 MUR = 186.206 GNF
27 ene. 2025 1 GNF = 0.0054 MUR 1 MUR = 186.7345 GNF
28 ene. 2025 1 GNF = 0.0054 MUR 1 MUR = 186.5493 GNF
29 ene. 2025 1 GNF = 0.0054 MUR 1 MUR = 186.4937 GNF
30 ene. 2025 1 GNF = 0.0054 MUR 1 MUR = 186.2391 GNF
31 ene. 2025 1 GNF = 0.0054 MUR 1 MUR = 185.2246 GNF

Feb 2025

FechaGNF-MURMUR-GNF
01 feb. 2025 1 GNF = 0.0054 MUR 1 MUR = 185.2224 GNF
02 feb. 2025 1 GNF = 0.0054 MUR 1 MUR = 185.5343 GNF
03 feb. 2025 1 GNF = 0.0055 MUR 1 MUR = 182.5697 GNF
04 feb. 2025 1 GNF = 0.0054 MUR 1 MUR = 183.8838 GNF
05 feb. 2025 1 GNF = 0.0054 MUR 1 MUR = 185.2329 GNF
06 feb. 2025 1 GNF = 0.0054 MUR 1 MUR = 185.2864 GNF
07 feb. 2025 1 GNF = 0.0054 MUR 1 MUR = 185.2401 GNF
08 feb. 2025 1 GNF = 0.0054 MUR 1 MUR = 185.9515 GNF
09 feb. 2025 1 GNF = 0.0054 MUR 1 MUR = 185.9515 GNF
10 feb. 2025 1 GNF = 0.0054 MUR 1 MUR = 184.0647 GNF
11 feb. 2025 1 GNF = 0.0054 MUR 1 MUR = 183.8625 GNF
12 feb. 2025 1 GNF = 0.0054 MUR 1 MUR = 184.7565 GNF
13 feb. 2025 1 GNF = 0.0054 MUR 1 MUR = 185.3792 GNF
14 feb. 2025 1 GNF = 0.0054 MUR 1 MUR = 186.1138 GNF
15 feb. 2025 1 GNF = 0.0054 MUR 1 MUR = 185.5005 GNF
16 feb. 2025 1 GNF = 0.0054 MUR 1 MUR = 185.5005 GNF
17 feb. 2025 1 GNF = 0.0054 MUR 1 MUR = 186.8142 GNF
18 feb. 2025 1 GNF = 0.0054 MUR 1 MUR = 186.4564 GNF
19 feb. 2025 1 GNF = 0.0054 MUR 1 MUR = 186.0185 GNF
20 feb. 2025 1 GNF = 0.0054 MUR 1 MUR = 186.0174 GNF
21 feb. 2025 1 GNF = 0.0054 MUR 1 MUR = 186.6337 GNF
22 feb. 2025 1 GNF = 0.0054 MUR 1 MUR = 186.8907 GNF
23 feb. 2025 1 GNF = 0.0054 MUR 1 MUR = 186.8907 GNF
24 feb. 2025 1 GNF = 0.0054 MUR 1 MUR = 186.631 GNF
25 feb. 2025 1 GNF = 0.0054 MUR 1 MUR = 186.1133 GNF
26 feb. 2025 1 GNF = 0.0054 MUR 1 MUR = 186.5361 GNF
27 feb. 2025 1 GNF = 0.0054 MUR 1 MUR = 185.9445 GNF
28 feb. 2025 1 GNF = 0.0054 MUR 1 MUR = 186.1476 GNF

Mar 2025

FechaGNF-MURMUR-GNF
01 mar. 2025 1 GNF = 0.0054 MUR 1 MUR = 184.9425 GNF
02 mar. 2025 1 GNF = 0.0054 MUR 1 MUR = 186.2111 GNF
03 mar. 2025 1 GNF = 0.0054 MUR 1 MUR = 186.0083 GNF
04 mar. 2025 1 GNF = 0.0054 MUR 1 MUR = 186.0198 GNF
05 mar. 2025 1 GNF = 0.0053 MUR 1 MUR = 187.6866 GNF
06 mar. 2025 1 GNF = 0.0052 MUR 1 MUR = 191.0992 GNF
07 mar. 2025 1 GNF = 0.0052 MUR 1 MUR = 191.1378 GNF
08 mar. 2025 1 GNF = 0.0053 MUR 1 MUR = 189.0759 GNF
09 mar. 2025 1 GNF = 0.0052 MUR 1 MUR = 191.437 GNF
10 mar. 2025 1 GNF = 0.0052 MUR 1 MUR = 191.4314 GNF
11 mar. 2025 1 GNF = 0.0052 MUR 1 MUR = 191.4089 GNF
12 mar. 2025 1 GNF = 0.0052 MUR 1 MUR = 191.9489 GNF
13 mar. 2025 1 GNF = 0.0052 MUR 1 MUR = 191.8263 GNF
14 mar. 2025 1 GNF = 0.0052 MUR 1 MUR = 192.0555 GNF
15 mar. 2025 1 GNF = 0.0052 MUR 1 MUR = 191.0758 GNF
16 mar. 2025 1 GNF = 0.0052 MUR 1 MUR = 192.9249 GNF
17 mar. 2025 1 GNF = 0.0052 MUR 1 MUR = 192.0221 GNF
18 mar. 2025 1 GNF = 0.0052 MUR 1 MUR = 192.0155 GNF
19 mar. 2025 1 GNF = 0.0052 MUR 1 MUR = 192.4161 GNF
20 mar. 2025 1 GNF = 0.0052 MUR 1 MUR = 192.837 GNF
21 mar. 2025 1 GNF = 0.0052 MUR 1 MUR = 192.124 GNF
22 mar. 2025 1 GNF = 0.0053 MUR 1 MUR = 190.4051 GNF
23 mar. 2025 1 GNF = 0.0052 MUR 1 MUR = 191.9846 GNF
24 mar. 2025 1 GNF = 0.0052 MUR 1 MUR = 191.8604 GNF
25 mar. 2025 1 GNF = 0.0053 MUR 1 MUR = 189.7816 GNF
26 mar. 2025 1 GNF = 0.0053 MUR 1 MUR = 188.8843 GNF
27 mar. 2025 1 GNF = 0.0053 MUR 1 MUR = 188.6624 GNF
28 mar. 2025 1 GNF = 0.0053 MUR 1 MUR = 188.8391 GNF
29 mar. 2025 1 GNF = 0.0053 MUR 1 MUR = 188.9128 GNF
30 mar. 2025 1 GNF = 0.0053 MUR 1 MUR = 189.5161 GNF
31 mar. 2025 1 GNF = 0.0053 MUR 1 MUR = 189.5769 GNF

Apr 2025

FechaGNF-MURMUR-GNF
01 abr. 2025 1 GNF = 0.0053 MUR 1 MUR = 188.9299 GNF
02 abr. 2025 1 GNF = 0.0053 MUR 1 MUR = 188.8334 GNF
03 abr. 2025 1 GNF = 0.0053 MUR 1 MUR = 189.0328 GNF
04 abr. 2025 1 GNF = 0.0052 MUR 1 MUR = 191.8505 GNF
05 abr. 2025 1 GNF = 0.0051 MUR 1 MUR = 194.9361 GNF
06 abr. 2025 1 GNF = 0.0051 MUR 1 MUR = 194.9361 GNF
07 abr. 2025 1 GNF = 0.0052 MUR 1 MUR = 192.1386 GNF
08 abr. 2025 1 GNF = 0.0052 MUR 1 MUR = 192.1838 GNF
09 abr. 2025 1 GNF = 0.0052 MUR 1 MUR = 192.6566 GNF
10 abr. 2025 1 GNF = 0.0052 MUR 1 MUR = 192.7819 GNF
11 abr. 2025 1 GNF = 0.0052 MUR 1 MUR = 191.8766 GNF
12 abr. 2025 1 GNF = 0.0051 MUR 1 MUR = 196.7647 GNF
13 abr. 2025 1 GNF = 0.0051 MUR 1 MUR = 197.4537 GNF
14 abr. 2025 1 GNF = 0.005 MUR 1 MUR = 198.0659 GNF
15 abr. 2025 1 GNF = 0.0052 MUR 1 MUR = 192.0976 GNF
16 abr. 2025 1 GNF = 0.0052 MUR 1 MUR = 192.0089 GNF
17 abr. 2025 1 GNF = 0.0052 MUR 1 MUR = 191.8834 GNF
18 abr. 2025 1 GNF = 0.0052 MUR 1 MUR = 191.9587 GNF
19 abr. 2025 1 GNF = 0.0052 MUR 1 MUR = 191.959 GNF
20 abr. 2025 1 GNF = 0.0052 MUR 1 MUR = 191.959 GNF
21 abr. 2025 1 GNF = 0.0052 MUR 1 MUR = 191.9616 GNF
22 abr. 2025 1 GNF = 0.0051 MUR 1 MUR = 194.5119 GNF
23 abr. 2025 1 GNF = 0.0052 MUR 1 MUR = 192.482 GNF
24 abr. 2025 1 GNF = 0.0052 MUR 1 MUR = 191.032 GNF
25 abr. 2025 1 GNF = 0.0052 MUR 1 MUR = 191.0403 GNF
26 abr. 2025 1 GNF = 0.0052 MUR 1 MUR = 190.9316 GNF
27 abr. 2025 1 GNF = 0.0052 MUR 1 MUR = 190.9316 GNF
28 abr. 2025 1 GNF = 0.0052 MUR 1 MUR = 191.4579 GNF
29 abr. 2025 1 GNF = 0.0052 MUR 1 MUR = 191.5709 GNF
30 abr. 2025 1 GNF = 0.0052 MUR 1 MUR = 191.7319 GNF

May 2025

FechaGNF-MURMUR-GNF
01 may. 2025 1 GNF = 0.0052 MUR 1 MUR = 192.7125 GNF
02 may. 2025 1 GNF = 0.0053 MUR 1 MUR = 190.3293 GNF
03 may. 2025 1 GNF = 0.0052 MUR 1 MUR = 191.5356 GNF
04 may. 2025 1 GNF = 0.0052 MUR 1 MUR = 191.5356 GNF
05 may. 2025 1 GNF = 0.0052 MUR 1 MUR = 190.5933 GNF
06 may. 2025 1 GNF = 0.0052 MUR 1 MUR = 190.7839 GNF
07 may. 2025 1 GNF = 0.0052 MUR 1 MUR = 190.5937 GNF
08 may. 2025 1 GNF = 0.0052 MUR 1 MUR = 190.9337 GNF
09 may. 2025 1 GNF = 0.0053 MUR 1 MUR = 189.3816 GNF
10 may. 2025 1 GNF = 0.0053 MUR 1 MUR = 189.3553 GNF
11 may. 2025 1 GNF = 0.0053 MUR 1 MUR = 189.3099 GNF
12 may. 2025 1 GNF = 0.0053 MUR 1 MUR = 189.1039 GNF
13 may. 2025 1 GNF = 0.0053 MUR 1 MUR = 187.3215 GNF
14 may. 2025 1 GNF = 0.0053 MUR 1 MUR = 188.3312 GNF
15 may. 2025 1 GNF = 0.0053 MUR 1 MUR = 188.6012 GNF
16 may. 2025 1 GNF = 0.0053 MUR 1 MUR = 187.7263 GNF
17 may. 2025 1 GNF = 0.0053 MUR 1 MUR = 188.4204 GNF
18 may. 2025 1 GNF = 0.0053 MUR 1 MUR = 188.4204 GNF
19 may. 2025 1 GNF = 0.0053 MUR 1 MUR = 187.3843 GNF
20 may. 2025 1 GNF = 0.0053 MUR 1 MUR = 188.3392 GNF
21 may. 2025 1 GNF = 0.0053 MUR 1 MUR = 189.5164 GNF
22 may. 2025 1 GNF = 0.0053 MUR 1 MUR = 190.2559 GNF
23 may. 2025 1 GNF = 0.0053 MUR 1 MUR = 189.5784 GNF
24 may. 2025 1 GNF = 0.0053 MUR 1 MUR = 189.2012 GNF
25 may. 2025 1 GNF = 0.0053 MUR 1 MUR = 189.2012 GNF
26 may. 2025 1 GNF = 0.0052 MUR 1 MUR = 190.7854 GNF
27 may. 2025 1 GNF = 0.0052 MUR 1 MUR = 190.9586 GNF
28 may. 2025 1 GNF = 0.0053 MUR 1 MUR = 189.9738 GNF
29 may. 2025 1 GNF = 0.0053 MUR 1 MUR = 189.0897 GNF
30 may. 2025 1 GNF = 0.0053 MUR 1 MUR = 189.2412 GNF
31 may. 2025 1 GNF = 0.0053 MUR 1 MUR = 189.2395 GNF

Jun 2025

FechaGNF-MURMUR-GNF
01 jun. 2025 1 GNF = 0.0053 MUR 1 MUR = 188.9835 GNF
02 jun. 2025 1 GNF = 0.0053 MUR 1 MUR = 188.8994 GNF

Información sobre tipos de cambio deGNF-MUR y MUR-GNF

Guinea Franco (GNF) es la divisa utilizada en Guinea Ecuatorial. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Guinea Ecuatorial y Mauricio, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats