> Tipos de cambio de GNF-PHP y PHP-GNF - 2024

Tipos de cambio de GNF-PHP y PHP-GNF - 2024

Tipos de cambio de GNF-PHP y PHP-GNF

Compruebe a continuación los tipos de cambio de GNF-PHP y PHP-GNF para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 GNF = 0,0067 PHP

1 PHP = 150,2918 GNF

1A 2A 2A

GNF frente a PHPPHP frente a GNF

Jan 2024

Fecha	GNF-PHP	PHP-GNF
01 ene. 2024	1 GNF = 0.0064 PHP	1 PHP = 155.6468 GNF
02 ene. 2024	1 GNF = 0.0065 PHP	1 PHP = 154.4823 GNF
03 ene. 2024	1 GNF = 0.0065 PHP	1 PHP = 153.9118 GNF
04 ene. 2024	1 GNF = 0.0065 PHP	1 PHP = 154.6864 GNF
05 ene. 2024	1 GNF = 0.0065 PHP	1 PHP = 154.6971 GNF
06 ene. 2024	1 GNF = 0.0065 PHP	1 PHP = 154.2357 GNF
07 ene. 2024	1 GNF = 0.0065 PHP	1 PHP = 154.2357 GNF
08 ene. 2024	1 GNF = 0.0065 PHP	1 PHP = 154.1965 GNF
09 ene. 2024	1 GNF = 0.0065 PHP	1 PHP = 153.2893 GNF
10 ene. 2024	1 GNF = 0.0065 PHP	1 PHP = 153.0648 GNF
11 ene. 2024	1 GNF = 0.0065 PHP	1 PHP = 153.442 GNF
12 ene. 2024	1 GNF = 0.0065 PHP	1 PHP = 154.0259 GNF
13 ene. 2024	1 GNF = 0.0065 PHP	1 PHP = 153.788 GNF
14 ene. 2024	1 GNF = 0.0065 PHP	1 PHP = 153.788 GNF
15 ene. 2024	1 GNF = 0.0065 PHP	1 PHP = 153.7263 GNF
16 ene. 2024	1 GNF = 0.0065 PHP	1 PHP = 153.6904 GNF
17 ene. 2024	1 GNF = 0.0065 PHP	1 PHP = 153.6927 GNF
18 ene. 2024	1 GNF = 0.0065 PHP	1 PHP = 153.9315 GNF
19 ene. 2024	1 GNF = 0.0065 PHP	1 PHP = 153.6313 GNF
20 ene. 2024	1 GNF = 0.0065 PHP	1 PHP = 153.3916 GNF
21 ene. 2024	1 GNF = 0.0065 PHP	1 PHP = 153.3916 GNF
22 ene. 2024	1 GNF = 0.0066 PHP	1 PHP = 152.2199 GNF
23 ene. 2024	1 GNF = 0.0065 PHP	1 PHP = 152.8167 GNF
24 ene. 2024	1 GNF = 0.0065 PHP	1 PHP = 152.9455 GNF
25 ene. 2024	1 GNF = 0.0066 PHP	1 PHP = 152.4521 GNF
26 ene. 2024	1 GNF = 0.0066 PHP	1 PHP = 152.5387 GNF
27 ene. 2024	1 GNF = 0.0065 PHP	1 PHP = 152.7701 GNF
28 ene. 2024	1 GNF = 0.0065 PHP	1 PHP = 152.7701 GNF
29 ene. 2024	1 GNF = 0.0066 PHP	1 PHP = 152.4003 GNF
30 ene. 2024	1 GNF = 0.0066 PHP	1 PHP = 152.5219 GNF
31 ene. 2024	1 GNF = 0.0066 PHP	1 PHP = 152.5526 GNF

Feb 2024

Fecha	GNF-PHP	PHP-GNF
01 feb. 2024	1 GNF = 0.0065 PHP	1 PHP = 153.3126 GNF
02 feb. 2024	1 GNF = 0.0065 PHP	1 PHP = 153.926 GNF
03 feb. 2024	1 GNF = 0.0065 PHP	1 PHP = 154.1521 GNF
04 feb. 2024	1 GNF = 0.0065 PHP	1 PHP = 154.1521 GNF
05 feb. 2024	1 GNF = 0.0066 PHP	1 PHP = 152.5218 GNF
06 feb. 2024	1 GNF = 0.0065 PHP	1 PHP = 153.0876 GNF
07 feb. 2024	1 GNF = 0.0065 PHP	1 PHP = 153.5495 GNF
08 feb. 2024	1 GNF = 0.0065 PHP	1 PHP = 153.7996 GNF
09 feb. 2024	1 GNF = 0.0065 PHP	1 PHP = 153.3066 GNF
10 feb. 2024	1 GNF = 0.0065 PHP	1 PHP = 153.6924 GNF
11 feb. 2024	1 GNF = 0.0065 PHP	1 PHP = 153.6924 GNF
12 feb. 2024	1 GNF = 0.0065 PHP	1 PHP = 153.5954 GNF
13 feb. 2024	1 GNF = 0.0065 PHP	1 PHP = 153.6777 GNF
14 feb. 2024	1 GNF = 0.0065 PHP	1 PHP = 153.1744 GNF
15 feb. 2024	1 GNF = 0.0065 PHP	1 PHP = 153.6433 GNF
16 feb. 2024	1 GNF = 0.0065 PHP	1 PHP = 153.7182 GNF
17 feb. 2024	1 GNF = 0.0065 PHP	1 PHP = 153.7421 GNF
18 feb. 2024	1 GNF = 0.0065 PHP	1 PHP = 153.5756 GNF
19 feb. 2024	1 GNF = 0.0065 PHP	1 PHP = 153.4291 GNF
20 feb. 2024	1 GNF = 0.0065 PHP	1 PHP = 153.5174 GNF
21 feb. 2024	1 GNF = 0.0065 PHP	1 PHP = 153.7353 GNF
22 feb. 2024	1 GNF = 0.0065 PHP	1 PHP = 154.1307 GNF
23 feb. 2024	1 GNF = 0.0065 PHP	1 PHP = 153.6387 GNF
24 feb. 2024	1 GNF = 0.0065 PHP	1 PHP = 153.5289 GNF
25 feb. 2024	1 GNF = 0.0065 PHP	1 PHP = 153.5289 GNF
26 feb. 2024	1 GNF = 0.0065 PHP	1 PHP = 153.2089 GNF
27 feb. 2024	1 GNF = 0.0065 PHP	1 PHP = 153.2606 GNF
28 feb. 2024	1 GNF = 0.0065 PHP	1 PHP = 152.7319 GNF
29 feb. 2024	1 GNF = 0.0065 PHP	1 PHP = 153.0704 GNF

Mar 2024

Fecha	GNF-PHP	PHP-GNF
01 mar. 2024	1 GNF = 0.0065 PHP	1 PHP = 153.2915 GNF
02 mar. 2024	1 GNF = 0.0065 PHP	1 PHP = 152.8898 GNF
03 mar. 2024	1 GNF = 0.0065 PHP	1 PHP = 152.8898 GNF
04 mar. 2024	1 GNF = 0.0065 PHP	1 PHP = 153.3014 GNF
05 mar. 2024	1 GNF = 0.0065 PHP	1 PHP = 153.5418 GNF
06 mar. 2024	1 GNF = 0.0065 PHP	1 PHP = 154.0037 GNF
07 mar. 2024	1 GNF = 0.0065 PHP	1 PHP = 153.9025 GNF
08 mar. 2024	1 GNF = 0.0065 PHP	1 PHP = 154.9987 GNF
09 mar. 2024	1 GNF = 0.0065 PHP	1 PHP = 154.4986 GNF
10 mar. 2024	1 GNF = 0.0065 PHP	1 PHP = 154.4986 GNF
11 mar. 2024	1 GNF = 0.0064 PHP	1 PHP = 155.2818 GNF
12 mar. 2024	1 GNF = 0.0065 PHP	1 PHP = 154.9345 GNF
13 mar. 2024	1 GNF = 0.0064 PHP	1 PHP = 155.0846 GNF
14 mar. 2024	1 GNF = 0.0065 PHP	1 PHP = 155.0335 GNF
15 mar. 2024	1 GNF = 0.0065 PHP	1 PHP = 154.7998 GNF
16 mar. 2024	1 GNF = 0.0065 PHP	1 PHP = 154.6113 GNF
17 mar. 2024	1 GNF = 0.0065 PHP	1 PHP = 154.6113 GNF
18 mar. 2024	1 GNF = 0.0065 PHP	1 PHP = 154.4044 GNF
19 mar. 2024	1 GNF = 0.0065 PHP	1 PHP = 153.6746 GNF
20 mar. 2024	1 GNF = 0.0065 PHP	1 PHP = 152.875 GNF
21 mar. 2024	1 GNF = 0.0065 PHP	1 PHP = 153.5516 GNF
22 mar. 2024	1 GNF = 0.0066 PHP	1 PHP = 152.5707 GNF
23 mar. 2024	1 GNF = 0.0066 PHP	1 PHP = 151.7385 GNF
24 mar. 2024	1 GNF = 0.0066 PHP	1 PHP = 151.7385 GNF
25 mar. 2024	1 GNF = 0.0065 PHP	1 PHP = 152.8423 GNF
26 mar. 2024	1 GNF = 0.0065 PHP	1 PHP = 152.8241 GNF
27 mar. 2024	1 GNF = 0.0065 PHP	1 PHP = 152.789 GNF
28 mar. 2024	1 GNF = 0.0065 PHP	1 PHP = 152.7588 GNF
29 mar. 2024	1 GNF = 0.0065 PHP	1 PHP = 153.088 GNF
30 mar. 2024	1 GNF = 0.0065 PHP	1 PHP = 152.8366 GNF
31 mar. 2024	1 GNF = 0.0065 PHP	1 PHP = 152.8366 GNF

Apr 2024

Fecha	GNF-PHP	PHP-GNF
01 abr. 2024	1 GNF = 0.0065 PHP	1 PHP = 152.7993 GNF
02 abr. 2024	1 GNF = 0.0066 PHP	1 PHP = 152.6063 GNF
03 abr. 2024	1 GNF = 0.0066 PHP	1 PHP = 152.2889 GNF
04 abr. 2024	1 GNF = 0.0066 PHP	1 PHP = 152.2899 GNF
05 abr. 2024	1 GNF = 0.0066 PHP	1 PHP = 152.0487 GNF
06 abr. 2024	1 GNF = 0.0066 PHP	1 PHP = 151.6506 GNF
07 abr. 2024	1 GNF = 0.0066 PHP	1 PHP = 151.6506 GNF
08 abr. 2024	1 GNF = 0.0066 PHP	1 PHP = 151.9681 GNF
09 abr. 2024	1 GNF = 0.0066 PHP	1 PHP = 152.3461 GNF
10 abr. 2024	1 GNF = 0.0065 PHP	1 PHP = 153.0486 GNF
11 abr. 2024	1 GNF = 0.0066 PHP	1 PHP = 152.2259 GNF
12 abr. 2024	1 GNF = 0.0066 PHP	1 PHP = 151.8717 GNF
13 abr. 2024	1 GNF = 0.0066 PHP	1 PHP = 151.8628 GNF
14 abr. 2024	1 GNF = 0.0066 PHP	1 PHP = 151.5782 GNF
15 abr. 2024	1 GNF = 0.0066 PHP	1 PHP = 151.0715 GNF
16 abr. 2024	1 GNF = 0.0066 PHP	1 PHP = 150.885 GNF
17 abr. 2024	1 GNF = 0.0067 PHP	1 PHP = 150.0998 GNF
18 abr. 2024	1 GNF = 0.0067 PHP	1 PHP = 150.1824 GNF
19 abr. 2024	1 GNF = 0.0067 PHP	1 PHP = 149.2427 GNF
20 abr. 2024	1 GNF = 0.0067 PHP	1 PHP = 148.9908 GNF
21 abr. 2024	1 GNF = 0.0067 PHP	1 PHP = 148.9908 GNF
22 abr. 2024	1 GNF = 0.0067 PHP	1 PHP = 149.5043 GNF
23 abr. 2024	1 GNF = 0.0067 PHP	1 PHP = 149.2042 GNF
24 abr. 2024	1 GNF = 0.0067 PHP	1 PHP = 149.093 GNF
25 abr. 2024	1 GNF = 0.0067 PHP	1 PHP = 148.7252 GNF
26 abr. 2024	1 GNF = 0.0067 PHP	1 PHP = 148.9169 GNF
27 abr. 2024	1 GNF = 0.0067 PHP	1 PHP = 149.5254 GNF
28 abr. 2024	1 GNF = 0.0067 PHP	1 PHP = 149.5254 GNF
29 abr. 2024	1 GNF = 0.0068 PHP	1 PHP = 148.14 GNF
30 abr. 2024	1 GNF = 0.0067 PHP	1 PHP = 149.0219 GNF

May 2024

Fecha	GNF-PHP	PHP-GNF
01 may. 2024	1 GNF = 0.0067 PHP	1 PHP = 148.6522 GNF
02 may. 2024	1 GNF = 0.0067 PHP	1 PHP = 149.2004 GNF
03 may. 2024	1 GNF = 0.0067 PHP	1 PHP = 150.319 GNF
04 may. 2024	1 GNF = 0.0067 PHP	1 PHP = 150.1691 GNF
05 may. 2024	1 GNF = 0.0067 PHP	1 PHP = 150.1691 GNF
06 may. 2024	1 GNF = 0.0067 PHP	1 PHP = 150.3618 GNF
07 may. 2024	1 GNF = 0.0067 PHP	1 PHP = 150.1479 GNF
08 may. 2024	1 GNF = 0.0067 PHP	1 PHP = 149.8188 GNF
09 may. 2024	1 GNF = 0.0067 PHP	1 PHP = 149.8229 GNF
10 may. 2024	1 GNF = 0.0067 PHP	1 PHP = 149.4876 GNF
11 may. 2024	1 GNF = 0.0067 PHP	1 PHP = 149.2617 GNF
12 may. 2024	1 GNF = 0.0067 PHP	1 PHP = 149.133 GNF
13 may. 2024	1 GNF = 0.0067 PHP	1 PHP = 148.6398 GNF
14 may. 2024	1 GNF = 0.0067 PHP	1 PHP = 148.8125 GNF
15 may. 2024	1 GNF = 0.0067 PHP	1 PHP = 149.1586 GNF
16 may. 2024	1 GNF = 0.0067 PHP	1 PHP = 149.5854 GNF
17 may. 2024	1 GNF = 0.0067 PHP	1 PHP = 148.8393 GNF
18 may. 2024	1 GNF = 0.0068 PHP	1 PHP = 147.8006 GNF
19 may. 2024	1 GNF = 0.0068 PHP	1 PHP = 147.8006 GNF
20 may. 2024	1 GNF = 0.0067 PHP	1 PHP = 148.541 GNF
21 may. 2024	1 GNF = 0.0068 PHP	1 PHP = 147.8313 GNF
22 may. 2024	1 GNF = 0.0068 PHP	1 PHP = 148.0477 GNF
23 may. 2024	1 GNF = 0.0068 PHP	1 PHP = 147.9128 GNF
24 may. 2024	1 GNF = 0.0068 PHP	1 PHP = 147.735 GNF
25 may. 2024	1 GNF = 0.0068 PHP	1 PHP = 147.5173 GNF
26 may. 2024	1 GNF = 0.0068 PHP	1 PHP = 147.5173 GNF
27 may. 2024	1 GNF = 0.0068 PHP	1 PHP = 147.9513 GNF
28 may. 2024	1 GNF = 0.0068 PHP	1 PHP = 148.1201 GNF
29 may. 2024	1 GNF = 0.0068 PHP	1 PHP = 147.1402 GNF
30 may. 2024	1 GNF = 0.0068 PHP	1 PHP = 147.0289 GNF
31 may. 2024	1 GNF = 0.0068 PHP	1 PHP = 147.0557 GNF

Jun 2024

Fecha	GNF-PHP	PHP-GNF
01 jun. 2024	1 GNF = 0.0068 PHP	1 PHP = 146.897 GNF
02 jun. 2024	1 GNF = 0.0068 PHP	1 PHP = 146.897 GNF
03 jun. 2024	1 GNF = 0.0068 PHP	1 PHP = 146.3689 GNF
04 jun. 2024	1 GNF = 0.0068 PHP	1 PHP = 146.1394 GNF
05 jun. 2024	1 GNF = 0.0068 PHP	1 PHP = 146.4788 GNF
06 jun. 2024	1 GNF = 0.0068 PHP	1 PHP = 146.9386 GNF
07 jun. 2024	1 GNF = 0.0068 PHP	1 PHP = 147.1281 GNF
08 jun. 2024	1 GNF = 0.0068 PHP	1 PHP = 147.5077 GNF
09 jun. 2024	1 GNF = 0.0068 PHP	1 PHP = 147.5077 GNF
10 jun. 2024	1 GNF = 0.0068 PHP	1 PHP = 146.6866 GNF
11 jun. 2024	1 GNF = 0.0068 PHP	1 PHP = 146.7435 GNF
12 jun. 2024	1 GNF = 0.0068 PHP	1 PHP = 146.8605 GNF
13 jun. 2024	1 GNF = 0.0068 PHP	1 PHP = 146.886 GNF
14 jun. 2024	1 GNF = 0.0068 PHP	1 PHP = 146.5491 GNF
15 jun. 2024	1 GNF = 0.0068 PHP	1 PHP = 146.3045 GNF
16 jun. 2024	1 GNF = 0.0068 PHP	1 PHP = 146.3045 GNF
17 jun. 2024	1 GNF = 0.0068 PHP	1 PHP = 146.7413 GNF
18 jun. 2024	1 GNF = 0.0068 PHP	1 PHP = 146.6451 GNF
19 jun. 2024	1 GNF = 0.0068 PHP	1 PHP = 146.5603 GNF
20 jun. 2024	1 GNF = 0.0068 PHP	1 PHP = 146.1634 GNF
21 jun. 2024	1 GNF = 0.0068 PHP	1 PHP = 146.2715 GNF
22 jun. 2024	1 GNF = 0.0069 PHP	1 PHP = 145.9248 GNF
23 jun. 2024	1 GNF = 0.0069 PHP	1 PHP = 145.9248 GNF
24 jun. 2024	1 GNF = 0.0068 PHP	1 PHP = 146.4722 GNF
25 jun. 2024	1 GNF = 0.0068 PHP	1 PHP = 146.4658 GNF
26 jun. 2024	1 GNF = 0.0068 PHP	1 PHP = 146.0077 GNF
27 jun. 2024	1 GNF = 0.0068 PHP	1 PHP = 146.7934 GNF
28 jun. 2024	1 GNF = 0.0068 PHP	1 PHP = 147.3183 GNF
29 jun. 2024	1 GNF = 0.0068 PHP	1 PHP = 147.3703 GNF
30 jun. 2024	1 GNF = 0.0068 PHP	1 PHP = 147.2218 GNF

Jul 2024

Fecha	GNF-PHP	PHP-GNF
01 jul. 2024	1 GNF = 0.0068 PHP	1 PHP = 146.7251 GNF
02 jul. 2024	1 GNF = 0.0068 PHP	1 PHP = 146.4188 GNF
03 jul. 2024	1 GNF = 0.0068 PHP	1 PHP = 146.4888 GNF
04 jul. 2024	1 GNF = 0.0068 PHP	1 PHP = 147.1316 GNF
05 jul. 2024	1 GNF = 0.0068 PHP	1 PHP = 147.0663 GNF
06 jul. 2024	1 GNF = 0.0068 PHP	1 PHP = 146.7594 GNF
07 jul. 2024	1 GNF = 0.0068 PHP	1 PHP = 146.7594 GNF
08 jul. 2024	1 GNF = 0.0068 PHP	1 PHP = 147.0215 GNF
09 jul. 2024	1 GNF = 0.0068 PHP	1 PHP = 147.3817 GNF
10 jul. 2024	1 GNF = 0.0068 PHP	1 PHP = 147.7274 GNF
11 jul. 2024	1 GNF = 0.0068 PHP	1 PHP = 147.6761 GNF
12 jul. 2024	1 GNF = 0.0068 PHP	1 PHP = 147.4465 GNF
13 jul. 2024	1 GNF = 0.0068 PHP	1 PHP = 147.1427 GNF
14 jul. 2024	1 GNF = 0.0068 PHP	1 PHP = 146.9521 GNF
15 jul. 2024	1 GNF = 0.0068 PHP	1 PHP = 147.4127 GNF
16 jul. 2024	1 GNF = 0.0068 PHP	1 PHP = 147.4661 GNF
17 jul. 2024	1 GNF = 0.0068 PHP	1 PHP = 147.8259 GNF
18 jul. 2024	1 GNF = 0.0068 PHP	1 PHP = 147.7692 GNF
19 jul. 2024	1 GNF = 0.0068 PHP	1 PHP = 147.4139 GNF
20 jul. 2024	1 GNF = 0.0068 PHP	1 PHP = 147.3015 GNF
21 jul. 2024	1 GNF = 0.0068 PHP	1 PHP = 147.3015 GNF
22 jul. 2024	1 GNF = 0.0068 PHP	1 PHP = 147.5191 GNF
23 jul. 2024	1 GNF = 0.0068 PHP	1 PHP = 147.2414 GNF
24 jul. 2024	1 GNF = 0.0068 PHP	1 PHP = 147.0763 GNF
25 jul. 2024	1 GNF = 0.0068 PHP	1 PHP = 146.8986 GNF
26 jul. 2024	1 GNF = 0.0068 PHP	1 PHP = 147.402 GNF
27 jul. 2024	1 GNF = 0.0068 PHP	1 PHP = 147.1971 GNF
28 jul. 2024	1 GNF = 0.0068 PHP	1 PHP = 147.1971 GNF
29 jul. 2024	1 GNF = 0.0068 PHP	1 PHP = 147.221 GNF
30 jul. 2024	1 GNF = 0.0068 PHP	1 PHP = 146.9616 GNF
31 jul. 2024	1 GNF = 0.0068 PHP	1 PHP = 147.5824 GNF

Aug 2024

Fecha	GNF-PHP	PHP-GNF
01 ago. 2024	1 GNF = 0.0068 PHP	1 PHP = 147.7074 GNF
02 ago. 2024	1 GNF = 0.0067 PHP	1 PHP = 148.4196 GNF
03 ago. 2024	1 GNF = 0.0068 PHP	1 PHP = 147.7959 GNF
04 ago. 2024	1 GNF = 0.0068 PHP	1 PHP = 147.7959 GNF
05 ago. 2024	1 GNF = 0.0067 PHP	1 PHP = 149.2321 GNF
06 ago. 2024	1 GNF = 0.0067 PHP	1 PHP = 149.2585 GNF
07 ago. 2024	1 GNF = 0.0067 PHP	1 PHP = 149.3421 GNF
08 ago. 2024	1 GNF = 0.0067 PHP	1 PHP = 150.2271 GNF
09 ago. 2024	1 GNF = 0.0066 PHP	1 PHP = 150.5146 GNF
10 ago. 2024	1 GNF = 0.0066 PHP	1 PHP = 150.7677 GNF
11 ago. 2024	1 GNF = 0.0066 PHP	1 PHP = 150.5178 GNF
12 ago. 2024	1 GNF = 0.0066 PHP	1 PHP = 150.5538 GNF
13 ago. 2024	1 GNF = 0.0066 PHP	1 PHP = 151.2416 GNF
14 ago. 2024	1 GNF = 0.0066 PHP	1 PHP = 151.2878 GNF
15 ago. 2024	1 GNF = 0.0066 PHP	1 PHP = 151.2911 GNF
16 ago. 2024	1 GNF = 0.0066 PHP	1 PHP = 150.8818 GNF
17 ago. 2024	1 GNF = 0.0067 PHP	1 PHP = 150.1434 GNF
18 ago. 2024	1 GNF = 0.0067 PHP	1 PHP = 150.1434 GNF
19 ago. 2024	1 GNF = 0.0066 PHP	1 PHP = 152.1437 GNF
20 ago. 2024	1 GNF = 0.0065 PHP	1 PHP = 152.7847 GNF
21 ago. 2024	1 GNF = 0.0065 PHP	1 PHP = 152.9442 GNF
22 ago. 2024	1 GNF = 0.0065 PHP	1 PHP = 152.8804 GNF
23 ago. 2024	1 GNF = 0.0065 PHP	1 PHP = 152.7661 GNF
24 ago. 2024	1 GNF = 0.0066 PHP	1 PHP = 152.0108 GNF
25 ago. 2024	1 GNF = 0.0066 PHP	1 PHP = 152.0108 GNF
26 ago. 2024	1 GNF = 0.0065 PHP	1 PHP = 153.5775 GNF
27 ago. 2024	1 GNF = 0.0065 PHP	1 PHP = 153.1104 GNF
28 ago. 2024	1 GNF = 0.0065 PHP	1 PHP = 153.1623 GNF
29 ago. 2024	1 GNF = 0.0065 PHP	1 PHP = 153.6148 GNF
30 ago. 2024	1 GNF = 0.0065 PHP	1 PHP = 153.5535 GNF
31 ago. 2024	1 GNF = 0.0065 PHP	1 PHP = 153.4187 GNF

Sep 2024

Fecha	GNF-PHP	PHP-GNF
01 sep. 2024	1 GNF = 0.0065 PHP	1 PHP = 153.6913 GNF
02 sep. 2024	1 GNF = 0.0065 PHP	1 PHP = 152.7663 GNF
03 sep. 2024	1 GNF = 0.0065 PHP	1 PHP = 152.7146 GNF
04 sep. 2024	1 GNF = 0.0065 PHP	1 PHP = 152.8739 GNF
05 sep. 2024	1 GNF = 0.0065 PHP	1 PHP = 154.046 GNF
06 sep. 2024	1 GNF = 0.0065 PHP	1 PHP = 154.4847 GNF
07 sep. 2024	1 GNF = 0.0064 PHP	1 PHP = 155.2202 GNF
08 sep. 2024	1 GNF = 0.0064 PHP	1 PHP = 155.2202 GNF
09 sep. 2024	1 GNF = 0.0065 PHP	1 PHP = 153.0119 GNF
10 sep. 2024	1 GNF = 0.0065 PHP	1 PHP = 153.2311 GNF
11 sep. 2024	1 GNF = 0.0065 PHP	1 PHP = 154.5569 GNF
12 sep. 2024	1 GNF = 0.0065 PHP	1 PHP = 154.0069 GNF
13 sep. 2024	1 GNF = 0.0065 PHP	1 PHP = 154.4817 GNF
14 sep. 2024	1 GNF = 0.0065 PHP	1 PHP = 154.5533 GNF
15 sep. 2024	1 GNF = 0.0065 PHP	1 PHP = 154.5533 GNF
16 sep. 2024	1 GNF = 0.0065 PHP	1 PHP = 154.9524 GNF
17 sep. 2024	1 GNF = 0.0064 PHP	1 PHP = 155.5169 GNF
18 sep. 2024	1 GNF = 0.0064 PHP	1 PHP = 155.0954 GNF
19 sep. 2024	1 GNF = 0.0064 PHP	1 PHP = 155.5926 GNF
20 sep. 2024	1 GNF = 0.0064 PHP	1 PHP = 155.2457 GNF
21 sep. 2024	1 GNF = 0.0065 PHP	1 PHP = 154.9985 GNF
22 sep. 2024	1 GNF = 0.0065 PHP	1 PHP = 154.9985 GNF
23 sep. 2024	1 GNF = 0.0065 PHP	1 PHP = 153.815 GNF
24 sep. 2024	1 GNF = 0.0065 PHP	1 PHP = 153.8426 GNF
25 sep. 2024	1 GNF = 0.0065 PHP	1 PHP = 154.3854 GNF
26 sep. 2024	1 GNF = 0.0065 PHP	1 PHP = 154.3587 GNF
27 sep. 2024	1 GNF = 0.0065 PHP	1 PHP = 154.3779 GNF
28 sep. 2024	1 GNF = 0.0065 PHP	1 PHP = 154.127 GNF
29 sep. 2024	1 GNF = 0.0065 PHP	1 PHP = 154.127 GNF
30 sep. 2024	1 GNF = 0.0065 PHP	1 PHP = 154.012 GNF

Oct 2024

Fecha	GNF-PHP	PHP-GNF
01 oct. 2024	1 GNF = 0.0065 PHP	1 PHP = 153.6664 GNF
02 oct. 2024	1 GNF = 0.0065 PHP	1 PHP = 153.636 GNF
03 oct. 2024	1 GNF = 0.0065 PHP	1 PHP = 152.973 GNF
04 oct. 2024	1 GNF = 0.0065 PHP	1 PHP = 153.1387 GNF
05 oct. 2024	1 GNF = 0.0065 PHP	1 PHP = 153.052 GNF
06 oct. 2024	1 GNF = 0.0065 PHP	1 PHP = 153.052 GNF
07 oct. 2024	1 GNF = 0.0066 PHP	1 PHP = 151.5422 GNF
08 oct. 2024	1 GNF = 0.0066 PHP	1 PHP = 151.953 GNF
09 oct. 2024	1 GNF = 0.0066 PHP	1 PHP = 151.5081 GNF
10 oct. 2024	1 GNF = 0.0067 PHP	1 PHP = 150.357 GNF
11 oct. 2024	1 GNF = 0.0066 PHP	1 PHP = 150.8165 GNF
12 oct. 2024	1 GNF = 0.0066 PHP	1 PHP = 150.564 GNF
13 oct. 2024	1 GNF = 0.0066 PHP	1 PHP = 150.8999 GNF
14 oct. 2024	1 GNF = 0.0067 PHP	1 PHP = 150.0494 GNF
15 oct. 2024	1 GNF = 0.0067 PHP	1 PHP = 149.3204 GNF
16 oct. 2024	1 GNF = 0.0067 PHP	1 PHP = 149.3757 GNF
17 oct. 2024	1 GNF = 0.0067 PHP	1 PHP = 148.8133 GNF
18 oct. 2024	1 GNF = 0.0067 PHP	1 PHP = 150.0524 GNF
19 oct. 2024	1 GNF = 0.0067 PHP	1 PHP = 149.5316 GNF
20 oct. 2024	1 GNF = 0.0067 PHP	1 PHP = 149.5316 GNF
21 oct. 2024	1 GNF = 0.0067 PHP	1 PHP = 149.7133 GNF
22 oct. 2024	1 GNF = 0.0067 PHP	1 PHP = 149.1837 GNF
23 oct. 2024	1 GNF = 0.0067 PHP	1 PHP = 148.4941 GNF
24 oct. 2024	1 GNF = 0.0067 PHP	1 PHP = 149.0298 GNF
25 oct. 2024	1 GNF = 0.0068 PHP	1 PHP = 147.9075 GNF
26 oct. 2024	1 GNF = 0.0068 PHP	1 PHP = 147.5692 GNF
27 oct. 2024	1 GNF = 0.0068 PHP	1 PHP = 147.5692 GNF
28 oct. 2024	1 GNF = 0.0068 PHP	1 PHP = 148.0187 GNF
29 oct. 2024	1 GNF = 0.0068 PHP	1 PHP = 147.8851 GNF
30 oct. 2024	1 GNF = 0.0068 PHP	1 PHP = 148.1109 GNF
31 oct. 2024	1 GNF = 0.0068 PHP	1 PHP = 148.0459 GNF

Nov 2024

Fecha	GNF-PHP	PHP-GNF
01 nov. 2024	1 GNF = 0.0068 PHP	1 PHP = 147.7663 GNF
02 nov. 2024	1 GNF = 0.0068 PHP	1 PHP = 147.8796 GNF
03 nov. 2024	1 GNF = 0.0068 PHP	1 PHP = 147.5833 GNF
04 nov. 2024	1 GNF = 0.0068 PHP	1 PHP = 147.577 GNF
05 nov. 2024	1 GNF = 0.0068 PHP	1 PHP = 147.907 GNF
06 nov. 2024	1 GNF = 0.0068 PHP	1 PHP = 146.5161 GNF
07 nov. 2024	1 GNF = 0.0068 PHP	1 PHP = 147.3247 GNF
08 nov. 2024	1 GNF = 0.0068 PHP	1 PHP = 147.7886 GNF
09 nov. 2024	1 GNF = 0.0067 PHP	1 PHP = 148.2988 GNF
10 nov. 2024	1 GNF = 0.0067 PHP	1 PHP = 148.2988 GNF
11 nov. 2024	1 GNF = 0.0068 PHP	1 PHP = 147.0329 GNF
12 nov. 2024	1 GNF = 0.0068 PHP	1 PHP = 146.9715 GNF
13 nov. 2024	1 GNF = 0.0068 PHP	1 PHP = 147.0857 GNF
14 nov. 2024	1 GNF = 0.0068 PHP	1 PHP = 146.4898 GNF
15 nov. 2024	1 GNF = 0.0068 PHP	1 PHP = 146.8182 GNF
16 nov. 2024	1 GNF = 0.0068 PHP	1 PHP = 147.1697 GNF
17 nov. 2024	1 GNF = 0.0068 PHP	1 PHP = 147.1697 GNF
18 nov. 2024	1 GNF = 0.0068 PHP	1 PHP = 146.909 GNF
19 nov. 2024	1 GNF = 0.0068 PHP	1 PHP = 146.3167 GNF
20 nov. 2024	1 GNF = 0.0068 PHP	1 PHP = 146.2014 GNF
21 nov. 2024	1 GNF = 0.0068 PHP	1 PHP = 146.058 GNF
22 nov. 2024	1 GNF = 0.0068 PHP	1 PHP = 146.3553 GNF
23 nov. 2024	1 GNF = 0.0068 PHP	1 PHP = 146.2103 GNF
24 nov. 2024	1 GNF = 0.0068 PHP	1 PHP = 146.2103 GNF
25 nov. 2024	1 GNF = 0.0068 PHP	1 PHP = 146.0551 GNF
26 nov. 2024	1 GNF = 0.0069 PHP	1 PHP = 145.7108 GNF
27 nov. 2024	1 GNF = 0.0068 PHP	1 PHP = 146.7497 GNF
28 nov. 2024	1 GNF = 0.0068 PHP	1 PHP = 146.8211 GNF
29 nov. 2024	1 GNF = 0.0068 PHP	1 PHP = 147.0757 GNF
30 nov. 2024	1 GNF = 0.0068 PHP	1 PHP = 146.8031 GNF

Dec 2024

Fecha	GNF-PHP	PHP-GNF
01 dic. 2024	1 GNF = 0.0068 PHP	1 PHP = 146.8031 GNF
02 dic. 2024	1 GNF = 0.0068 PHP	1 PHP = 146.8154 GNF
03 dic. 2024	1 GNF = 0.0068 PHP	1 PHP = 147.2741 GNF
04 dic. 2024	1 GNF = 0.0068 PHP	1 PHP = 148.1058 GNF
05 dic. 2024	1 GNF = 0.0067 PHP	1 PHP = 149.0642 GNF
06 dic. 2024	1 GNF = 0.0067 PHP	1 PHP = 149.0959 GNF
07 dic. 2024	1 GNF = 0.0067 PHP	1 PHP = 149.0668 GNF
08 dic. 2024	1 GNF = 0.0067 PHP	1 PHP = 149.0668 GNF
09 dic. 2024	1 GNF = 0.0067 PHP	1 PHP = 148.7358 GNF
10 dic. 2024	1 GNF = 0.0067 PHP	1 PHP = 148.8379 GNF
11 dic. 2024	1 GNF = 0.0068 PHP	1 PHP = 147.6217 GNF
12 dic. 2024	1 GNF = 0.0068 PHP	1 PHP = 148.0627 GNF
13 dic. 2024	1 GNF = 0.0068 PHP	1 PHP = 147.255 GNF
14 dic. 2024	1 GNF = 0.0068 PHP	1 PHP = 146.9485 GNF
15 dic. 2024	1 GNF = 0.0068 PHP	1 PHP = 146.9485 GNF
16 dic. 2024	1 GNF = 0.0068 PHP	1 PHP = 146.8318 GNF
17 dic. 2024	1 GNF = 0.0068 PHP	1 PHP = 146.3839 GNF
18 dic. 2024	1 GNF = 0.0068 PHP	1 PHP = 146.4684 GNF
19 dic. 2024	1 GNF = 0.0068 PHP	1 PHP = 146.2217 GNF
20 dic. 2024	1 GNF = 0.0068 PHP	1 PHP = 146.8661 GNF
21 dic. 2024	1 GNF = 0.0068 PHP	1 PHP = 146.1682 GNF
22 dic. 2024	1 GNF = 0.0068 PHP	1 PHP = 146.1682 GNF
23 dic. 2024	1 GNF = 0.0068 PHP	1 PHP = 147.6288 GNF
24 dic. 2024	1 GNF = 0.0068 PHP	1 PHP = 147.706 GNF
25 dic. 2024	1 GNF = 0.0068 PHP	1 PHP = 147.1009 GNF
26 dic. 2024	1 GNF = 0.0067 PHP	1 PHP = 148.8361 GNF
27 dic. 2024	1 GNF = 0.0067 PHP	1 PHP = 148.5336 GNF
28 dic. 2024	1 GNF = 0.0067 PHP	1 PHP = 149.4165 GNF
29 dic. 2024	1 GNF = 0.0067 PHP	1 PHP = 149.4165 GNF
30 dic. 2024	1 GNF = 0.0067 PHP	1 PHP = 149.2344 GNF
31 dic. 2024	1 GNF = 0.0067 PHP	1 PHP = 148.9252 GNF

Información sobre tipos de cambio deGNF-PHP y PHP-GNF

Guinea Franco (GNF) es la divisa utilizada en Guinea Ecuatorial. Peso Filipino (PHP) es la divisa utilizada en Filipinas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Guinea Ecuatorial y Filipinas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias