> Tipos de cambio de GNF-PKR y PKR-GNF - 2025

Tipos de cambio de GNF-PKR y PKR-GNF - 2025

Tipos de cambio de GNF-PKR y PKR-GNF

Compruebe a continuación los tipos de cambio de GNF-PKR y PKR-GNF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GNF = 0,0324 PKR

1 PKR = 30,8903 GNF

1A 2A 2A

GNF frente a PKRPKR frente a GNF

Jan 2025

Fecha	GNF-PKR	PKR-GNF
01 ene. 2025	1 GNF = 0.0322 PKR	1 PKR = 31.0395 GNF
02 ene. 2025	1 GNF = 0.0322 PKR	1 PKR = 31.0238 GNF
03 ene. 2025	1 GNF = 0.0322 PKR	1 PKR = 31.0402 GNF
04 ene. 2025	1 GNF = 0.0322 PKR	1 PKR = 31.0406 GNF
05 ene. 2025	1 GNF = 0.0322 PKR	1 PKR = 31.0406 GNF
06 ene. 2025	1 GNF = 0.0322 PKR	1 PKR = 31.0271 GNF
07 ene. 2025	1 GNF = 0.0322 PKR	1 PKR = 31.0285 GNF
08 ene. 2025	1 GNF = 0.0322 PKR	1 PKR = 31.0254 GNF
09 ene. 2025	1 GNF = 0.0323 PKR	1 PKR = 31.0045 GNF
10 ene. 2025	1 GNF = 0.0322 PKR	1 PKR = 31.0484 GNF
11 ene. 2025	1 GNF = 0.0322 PKR	1 PKR = 31.0491 GNF
12 ene. 2025	1 GNF = 0.0322 PKR	1 PKR = 31.0491 GNF
13 ene. 2025	1 GNF = 0.0322 PKR	1 PKR = 31.0403 GNF
14 ene. 2025	1 GNF = 0.0322 PKR	1 PKR = 31.0288 GNF
15 ene. 2025	1 GNF = 0.0322 PKR	1 PKR = 31.0461 GNF
16 ene. 2025	1 GNF = 0.0322 PKR	1 PKR = 31.0116 GNF
17 ene. 2025	1 GNF = 0.0322 PKR	1 PKR = 31.0134 GNF
18 ene. 2025	1 GNF = 0.0322 PKR	1 PKR = 31.0209 GNF
19 ene. 2025	1 GNF = 0.0322 PKR	1 PKR = 31.0209 GNF
20 ene. 2025	1 GNF = 0.0322 PKR	1 PKR = 31.0206 GNF
21 ene. 2025	1 GNF = 0.0323 PKR	1 PKR = 31.006 GNF
22 ene. 2025	1 GNF = 0.0323 PKR	1 PKR = 31.0023 GNF
23 ene. 2025	1 GNF = 0.0322 PKR	1 PKR = 31.0241 GNF
24 ene. 2025	1 GNF = 0.0322 PKR	1 PKR = 31.0257 GNF
25 ene. 2025	1 GNF = 0.0322 PKR	1 PKR = 31.0254 GNF
26 ene. 2025	1 GNF = 0.0322 PKR	1 PKR = 31.0254 GNF
27 ene. 2025	1 GNF = 0.0323 PKR	1 PKR = 31.0039 GNF
28 ene. 2025	1 GNF = 0.0323 PKR	1 PKR = 31.0027 GNF
29 ene. 2025	1 GNF = 0.0323 PKR	1 PKR = 31.0041 GNF
30 ene. 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9894 GNF
31 ene. 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9897 GNF

Feb 2025

Fecha	GNF-PKR	PKR-GNF
01 feb. 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9897 GNF
02 feb. 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9907 GNF
03 feb. 2025	1 GNF = 0.0323 PKR	1 PKR = 30.978 GNF
04 feb. 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9847 GNF
05 feb. 2025	1 GNF = 0.0323 PKR	1 PKR = 31.0039 GNF
06 feb. 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9742 GNF
07 feb. 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9799 GNF
08 feb. 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9812 GNF
09 feb. 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9812 GNF
10 feb. 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9673 GNF
11 feb. 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9697 GNF
12 feb. 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9582 GNF
13 feb. 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9615 GNF
14 feb. 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9719 GNF
15 feb. 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9719 GNF
16 feb. 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9719 GNF
17 feb. 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9714 GNF
18 feb. 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9499 GNF
19 feb. 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9437 GNF
20 feb. 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9806 GNF
21 feb. 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9349 GNF
22 feb. 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9348 GNF
23 feb. 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9348 GNF
24 feb. 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8879 GNF
25 feb. 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9271 GNF
26 feb. 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9447 GNF
27 feb. 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9225 GNF
28 feb. 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9258 GNF

Mar 2025

Fecha	GNF-PKR	PKR-GNF
01 mar. 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9419 GNF
02 mar. 2025	1 GNF = 0.0322 PKR	1 PKR = 31.039 GNF
03 mar. 2025	1 GNF = 0.0322 PKR	1 PKR = 31.0243 GNF
04 mar. 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9119 GNF
05 mar. 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8876 GNF
06 mar. 2025	1 GNF = 0.0324 PKR	1 PKR = 30.9041 GNF
07 mar. 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8803 GNF
08 mar. 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8935 GNF
09 mar. 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8803 GNF
10 mar. 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8627 GNF
11 mar. 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8778 GNF
12 mar. 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8763 GNF
13 mar. 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8871 GNF
14 mar. 2025	1 GNF = 0.0324 PKR	1 PKR = 30.89 GNF
15 mar. 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8703 GNF
16 mar. 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9612 GNF
17 mar. 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8739 GNF
18 mar. 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8971 GNF
19 mar. 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8671 GNF
20 mar. 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8781 GNF
21 mar. 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8754 GNF
22 mar. 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8609 GNF
23 mar. 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9729 GNF
24 mar. 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9523 GNF
25 mar. 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8738 GNF
26 mar. 2025	1 GNF = 0.0324 PKR	1 PKR = 30.844 GNF
27 mar. 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8696 GNF
28 mar. 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8498 GNF
29 mar. 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8665 GNF
30 mar. 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8459 GNF
31 mar. 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8724 GNF

Apr 2025

Fecha	GNF-PKR	PKR-GNF
01 abr. 2025	1 GNF = 0.0325 PKR	1 PKR = 30.7941 GNF
02 abr. 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8935 GNF
03 abr. 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8826 GNF
04 abr. 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8311 GNF
05 abr. 2025	1 GNF = 0.0324 PKR	1 PKR = 30.828 GNF
06 abr. 2025	1 GNF = 0.0324 PKR	1 PKR = 30.828 GNF
07 abr. 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8658 GNF
08 abr. 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8617 GNF
09 abr. 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8487 GNF
10 abr. 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8629 GNF
11 abr. 2025	1 GNF = 0.0324 PKR	1 PKR = 30.867 GNF
12 abr. 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8755 GNF
13 abr. 2025	1 GNF = 0.0324 PKR	1 PKR = 30.9057 GNF
14 abr. 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9367 GNF
15 abr. 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8481 GNF
16 abr. 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8616 GNF
17 abr. 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8498 GNF
18 abr. 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8461 GNF
19 abr. 2025	1 GNF = 0.0324 PKR	1 PKR = 30.846 GNF
20 abr. 2025	1 GNF = 0.0324 PKR	1 PKR = 30.846 GNF
21 abr. 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8464 GNF
22 abr. 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8451 GNF
23 abr. 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8253 GNF
24 abr. 2025	1 GNF = 0.0325 PKR	1 PKR = 30.8083 GNF
25 abr. 2025	1 GNF = 0.0325 PKR	1 PKR = 30.7775 GNF
26 abr. 2025	1 GNF = 0.0325 PKR	1 PKR = 30.8062 GNF
27 abr. 2025	1 GNF = 0.0325 PKR	1 PKR = 30.8062 GNF
28 abr. 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8225 GNF
29 abr. 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8312 GNF
30 abr. 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8243 GNF

May 2025

Fecha	GNF-PKR	PKR-GNF
01 may. 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8257 GNF
02 may. 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8247 GNF
03 may. 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8252 GNF
04 may. 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8252 GNF
05 may. 2025	1 GNF = 0.0325 PKR	1 PKR = 30.7633 GNF
06 may. 2025	1 GNF = 0.0325 PKR	1 PKR = 30.7897 GNF
07 may. 2025	1 GNF = 0.0325 PKR	1 PKR = 30.78 GNF
08 may. 2025	1 GNF = 0.0325 PKR	1 PKR = 30.7701 GNF
09 may. 2025	1 GNF = 0.0325 PKR	1 PKR = 30.7503 GNF
10 may. 2025	1 GNF = 0.0325 PKR	1 PKR = 30.7802 GNF
11 may. 2025	1 GNF = 0.0325 PKR	1 PKR = 30.7503 GNF
12 may. 2025	1 GNF = 0.0325 PKR	1 PKR = 30.7647 GNF
13 may. 2025	1 GNF = 0.0325 PKR	1 PKR = 30.7477 GNF
14 may. 2025	1 GNF = 0.0325 PKR	1 PKR = 30.7436 GNF
15 may. 2025	1 GNF = 0.0325 PKR	1 PKR = 30.7489 GNF
16 may. 2025	1 GNF = 0.0325 PKR	1 PKR = 30.7529 GNF
17 may. 2025	1 GNF = 0.0325 PKR	1 PKR = 30.7529 GNF
18 may. 2025	1 GNF = 0.0325 PKR	1 PKR = 30.7529 GNF
19 may. 2025	1 GNF = 0.0326 PKR	1 PKR = 30.6489 GNF
20 may. 2025	1 GNF = 0.0326 PKR	1 PKR = 30.6298 GNF
21 may. 2025	1 GNF = 0.0325 PKR	1 PKR = 30.7309 GNF
22 may. 2025	1 GNF = 0.0326 PKR	1 PKR = 30.719 GNF
23 may. 2025	1 GNF = 0.0325 PKR	1 PKR = 30.735 GNF
24 may. 2025	1 GNF = 0.0325 PKR	1 PKR = 30.735 GNF
25 may. 2025	1 GNF = 0.0325 PKR	1 PKR = 30.735 GNF
26 may. 2025	1 GNF = 0.0326 PKR	1 PKR = 30.7193 GNF
27 may. 2025	1 GNF = 0.0327 PKR	1 PKR = 30.6107 GNF
28 may. 2025	1 GNF = 0.0326 PKR	1 PKR = 30.6289 GNF
29 may. 2025	1 GNF = 0.0325 PKR	1 PKR = 30.7246 GNF
30 may. 2025	1 GNF = 0.0325 PKR	1 PKR = 30.7339 GNF
31 may. 2025	1 GNF = 0.0325 PKR	1 PKR = 30.7339 GNF

Jun 2025

Fecha	GNF-PKR	PKR-GNF
01 jun. 2025	1 GNF = 0.0325 PKR	1 PKR = 30.7339 GNF
02 jun. 2025	1 GNF = 0.0325 PKR	1 PKR = 30.7342 GNF

Información sobre tipos de cambio deGNF-PKR y PKR-GNF

Guinea Franco (GNF) es la divisa utilizada en Guinea Ecuatorial. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Guinea Ecuatorial y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias