currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GNF-RUB y RUB-GNF - 2025

Tipos de cambio de GNF-RUB y RUB-GNF - 2025

Tipos de cambio de GNF-RUB y RUB-GNF

Compruebe a continuación los tipos de cambio de GNF-RUB y RUB-GNF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GNF = 0,0105 RUB
1 RUB = 95,3932 GNF
1A 2A 2A

Jan 2025

FechaGNF-RUBRUB-GNF
01 ene. 2025 1 GNF = 0.0128 RUB 1 RUB = 78.1745 GNF
02 ene. 2025 1 GNF = 0.013 RUB 1 RUB = 76.8506 GNF
03 ene. 2025 1 GNF = 0.0128 RUB 1 RUB = 78.0722 GNF
04 ene. 2025 1 GNF = 0.0128 RUB 1 RUB = 78.1548 GNF
05 ene. 2025 1 GNF = 0.0128 RUB 1 RUB = 78.1548 GNF
06 ene. 2025 1 GNF = 0.0125 RUB 1 RUB = 79.9286 GNF
07 ene. 2025 1 GNF = 0.0124 RUB 1 RUB = 80.8317 GNF
08 ene. 2025 1 GNF = 0.0121 RUB 1 RUB = 82.3444 GNF
09 ene. 2025 1 GNF = 0.0119 RUB 1 RUB = 84.3395 GNF
10 ene. 2025 1 GNF = 0.0118 RUB 1 RUB = 84.9769 GNF
11 ene. 2025 1 GNF = 0.0117 RUB 1 RUB = 85.4508 GNF
12 ene. 2025 1 GNF = 0.0117 RUB 1 RUB = 85.4508 GNF
13 ene. 2025 1 GNF = 0.0119 RUB 1 RUB = 84.0772 GNF
14 ene. 2025 1 GNF = 0.0119 RUB 1 RUB = 83.8386 GNF
15 ene. 2025 1 GNF = 0.0119 RUB 1 RUB = 84.2188 GNF
16 ene. 2025 1 GNF = 0.0118 RUB 1 RUB = 84.4252 GNF
17 ene. 2025 1 GNF = 0.0118 RUB 1 RUB = 84.4925 GNF
18 ene. 2025 1 GNF = 0.0118 RUB 1 RUB = 84.6344 GNF
19 ene. 2025 1 GNF = 0.0119 RUB 1 RUB = 84.3655 GNF
20 ene. 2025 1 GNF = 0.0118 RUB 1 RUB = 84.4934 GNF
21 ene. 2025 1 GNF = 0.0115 RUB 1 RUB = 86.8157 GNF
22 ene. 2025 1 GNF = 0.0115 RUB 1 RUB = 87.0722 GNF
23 ene. 2025 1 GNF = 0.0115 RUB 1 RUB = 87.2795 GNF
24 ene. 2025 1 GNF = 0.0113 RUB 1 RUB = 88.1756 GNF
25 ene. 2025 1 GNF = 0.0113 RUB 1 RUB = 88.3288 GNF
26 ene. 2025 1 GNF = 0.0113 RUB 1 RUB = 88.2433 GNF
27 ene. 2025 1 GNF = 0.0112 RUB 1 RUB = 89.2445 GNF
28 ene. 2025 1 GNF = 0.0114 RUB 1 RUB = 87.8004 GNF
29 ene. 2025 1 GNF = 0.0114 RUB 1 RUB = 87.7762 GNF
30 ene. 2025 1 GNF = 0.0114 RUB 1 RUB = 88.092 GNF
31 ene. 2025 1 GNF = 0.0114 RUB 1 RUB = 87.6359 GNF

Feb 2025

FechaGNF-RUBRUB-GNF
01 feb. 2025 1 GNF = 0.0114 RUB 1 RUB = 87.6615 GNF
02 feb. 2025 1 GNF = 0.0114 RUB 1 RUB = 87.7593 GNF
03 feb. 2025 1 GNF = 0.0116 RUB 1 RUB = 86.4996 GNF
04 feb. 2025 1 GNF = 0.0115 RUB 1 RUB = 86.7511 GNF
05 feb. 2025 1 GNF = 0.0113 RUB 1 RUB = 88.7519 GNF
06 feb. 2025 1 GNF = 0.0112 RUB 1 RUB = 89.1054 GNF
07 feb. 2025 1 GNF = 0.0112 RUB 1 RUB = 89.2787 GNF
08 feb. 2025 1 GNF = 0.0112 RUB 1 RUB = 89.0918 GNF
09 feb. 2025 1 GNF = 0.0112 RUB 1 RUB = 89.0918 GNF
10 feb. 2025 1 GNF = 0.0112 RUB 1 RUB = 88.9119 GNF
11 feb. 2025 1 GNF = 0.0111 RUB 1 RUB = 90.1125 GNF
12 feb. 2025 1 GNF = 0.0109 RUB 1 RUB = 91.9159 GNF
13 feb. 2025 1 GNF = 0.0106 RUB 1 RUB = 94.5068 GNF
14 feb. 2025 1 GNF = 0.0106 RUB 1 RUB = 94.2727 GNF
15 feb. 2025 1 GNF = 0.0106 RUB 1 RUB = 94.6598 GNF
16 feb. 2025 1 GNF = 0.0106 RUB 1 RUB = 94.7644 GNF
17 feb. 2025 1 GNF = 0.0106 RUB 1 RUB = 94.2632 GNF
18 feb. 2025 1 GNF = 0.0106 RUB 1 RUB = 94.702 GNF
19 feb. 2025 1 GNF = 0.0104 RUB 1 RUB = 96.1753 GNF
20 feb. 2025 1 GNF = 0.0103 RUB 1 RUB = 97.2715 GNF
21 feb. 2025 1 GNF = 0.0103 RUB 1 RUB = 97.2502 GNF
22 feb. 2025 1 GNF = 0.0102 RUB 1 RUB = 97.7898 GNF
23 feb. 2025 1 GNF = 0.0103 RUB 1 RUB = 97.2288 GNF
24 feb. 2025 1 GNF = 0.0102 RUB 1 RUB = 98.2083 GNF
25 feb. 2025 1 GNF = 0.01 RUB 1 RUB = 99.8145 GNF
26 feb. 2025 1 GNF = 0.01 RUB 1 RUB = 99.9541 GNF
27 feb. 2025 1 GNF = 0.0101 RUB 1 RUB = 99.2157 GNF
28 feb. 2025 1 GNF = 0.0101 RUB 1 RUB = 98.6991 GNF

Mar 2025

FechaGNF-RUBRUB-GNF
01 mar. 2025 1 GNF = 0.0103 RUB 1 RUB = 96.888 GNF
02 mar. 2025 1 GNF = 0.0103 RUB 1 RUB = 97.0455 GNF
03 mar. 2025 1 GNF = 0.0103 RUB 1 RUB = 96.9599 GNF
04 mar. 2025 1 GNF = 0.0103 RUB 1 RUB = 97.1707 GNF
05 mar. 2025 1 GNF = 0.0104 RUB 1 RUB = 96.385 GNF
06 mar. 2025 1 GNF = 0.0103 RUB 1 RUB = 96.998 GNF
07 mar. 2025 1 GNF = 0.0103 RUB 1 RUB = 97.2235 GNF
08 mar. 2025 1 GNF = 0.0102 RUB 1 RUB = 98.1484 GNF
09 mar. 2025 1 GNF = 0.0103 RUB 1 RUB = 97.2124 GNF
10 mar. 2025 1 GNF = 0.0106 RUB 1 RUB = 94.5643 GNF
11 mar. 2025 1 GNF = 0.0101 RUB 1 RUB = 98.601 GNF
12 mar. 2025 1 GNF = 0.0101 RUB 1 RUB = 99.3486 GNF
13 mar. 2025 1 GNF = 0.01 RUB 1 RUB = 99.7566 GNF
14 mar. 2025 1 GNF = 0.01 RUB 1 RUB = 100.1135 GNF
15 mar. 2025 1 GNF = 0.0099 RUB 1 RUB = 101.3226 GNF
16 mar. 2025 1 GNF = 0.0099 RUB 1 RUB = 101.4226 GNF
17 mar. 2025 1 GNF = 0.0097 RUB 1 RUB = 102.9566 GNF
18 mar. 2025 1 GNF = 0.0097 RUB 1 RUB = 103.059 GNF
19 mar. 2025 1 GNF = 0.0096 RUB 1 RUB = 104.5411 GNF
20 mar. 2025 1 GNF = 0.0098 RUB 1 RUB = 102.5501 GNF
21 mar. 2025 1 GNF = 0.0098 RUB 1 RUB = 101.879 GNF
22 mar. 2025 1 GNF = 0.0097 RUB 1 RUB = 102.69 GNF
23 mar. 2025 1 GNF = 0.0097 RUB 1 RUB = 102.683 GNF
24 mar. 2025 1 GNF = 0.0097 RUB 1 RUB = 102.6264 GNF
25 mar. 2025 1 GNF = 0.0097 RUB 1 RUB = 103.2599 GNF
26 mar. 2025 1 GNF = 0.0097 RUB 1 RUB = 102.9771 GNF
27 mar. 2025 1 GNF = 0.0097 RUB 1 RUB = 102.8005 GNF
28 mar. 2025 1 GNF = 0.0097 RUB 1 RUB = 102.888 GNF
29 mar. 2025 1 GNF = 0.0098 RUB 1 RUB = 101.6063 GNF
30 mar. 2025 1 GNF = 0.0098 RUB 1 RUB = 101.7901 GNF
31 mar. 2025 1 GNF = 0.0098 RUB 1 RUB = 101.7954 GNF

Apr 2025

FechaGNF-RUBRUB-GNF
01 abr. 2025 1 GNF = 0.0098 RUB 1 RUB = 101.6625 GNF
02 abr. 2025 1 GNF = 0.0097 RUB 1 RUB = 102.741 GNF
03 abr. 2025 1 GNF = 0.0097 RUB 1 RUB = 102.689 GNF
04 abr. 2025 1 GNF = 0.0099 RUB 1 RUB = 101.4217 GNF
05 abr. 2025 1 GNF = 0.0097 RUB 1 RUB = 103.1204 GNF
06 abr. 2025 1 GNF = 0.0097 RUB 1 RUB = 102.6452 GNF
07 abr. 2025 1 GNF = 0.0099 RUB 1 RUB = 100.7891 GNF
08 abr. 2025 1 GNF = 0.0099 RUB 1 RUB = 100.552 GNF
09 abr. 2025 1 GNF = 0.01 RUB 1 RUB = 100.1232 GNF
10 abr. 2025 1 GNF = 0.01 RUB 1 RUB = 100.3565 GNF
11 abr. 2025 1 GNF = 0.0097 RUB 1 RUB = 102.6616 GNF
12 abr. 2025 1 GNF = 0.0096 RUB 1 RUB = 103.8557 GNF
13 abr. 2025 1 GNF = 0.0096 RUB 1 RUB = 103.9054 GNF
14 abr. 2025 1 GNF = 0.0096 RUB 1 RUB = 104.223 GNF
15 abr. 2025 1 GNF = 0.0095 RUB 1 RUB = 105.5107 GNF
16 abr. 2025 1 GNF = 0.0095 RUB 1 RUB = 104.9216 GNF
17 abr. 2025 1 GNF = 0.0095 RUB 1 RUB = 105.3316 GNF
18 abr. 2025 1 GNF = 0.0095 RUB 1 RUB = 105.331 GNF
19 abr. 2025 1 GNF = 0.0095 RUB 1 RUB = 105.331 GNF
20 abr. 2025 1 GNF = 0.0095 RUB 1 RUB = 105.331 GNF
21 abr. 2025 1 GNF = 0.0095 RUB 1 RUB = 105.3311 GNF
22 abr. 2025 1 GNF = 0.0094 RUB 1 RUB = 106.6204 GNF
23 abr. 2025 1 GNF = 0.0096 RUB 1 RUB = 104.5801 GNF
24 abr. 2025 1 GNF = 0.0096 RUB 1 RUB = 104.2606 GNF
25 abr. 2025 1 GNF = 0.0095 RUB 1 RUB = 104.9744 GNF
26 abr. 2025 1 GNF = 0.0095 RUB 1 RUB = 105.2059 GNF
27 abr. 2025 1 GNF = 0.0095 RUB 1 RUB = 105.2059 GNF
28 abr. 2025 1 GNF = 0.0095 RUB 1 RUB = 105.3258 GNF
29 abr. 2025 1 GNF = 0.0094 RUB 1 RUB = 105.9174 GNF
30 abr. 2025 1 GNF = 0.0094 RUB 1 RUB = 106.5663 GNF

May 2025

FechaGNF-RUBRUB-GNF
01 may. 2025 1 GNF = 0.0094 RUB 1 RUB = 106.2676 GNF
02 may. 2025 1 GNF = 0.0096 RUB 1 RUB = 104.7045 GNF
03 may. 2025 1 GNF = 0.0095 RUB 1 RUB = 104.9877 GNF
04 may. 2025 1 GNF = 0.0096 RUB 1 RUB = 104.6933 GNF
05 may. 2025 1 GNF = 0.0093 RUB 1 RUB = 107.511 GNF
06 may. 2025 1 GNF = 0.0094 RUB 1 RUB = 106.9046 GNF
07 may. 2025 1 GNF = 0.0094 RUB 1 RUB = 106.8876 GNF
08 may. 2025 1 GNF = 0.0095 RUB 1 RUB = 105.0125 GNF
09 may. 2025 1 GNF = 0.0096 RUB 1 RUB = 103.6721 GNF

Información sobre tipos de cambio deGNF-RUB y RUB-GNF

Guinea Franco (GNF) es la divisa utilizada en Guinea Ecuatorial. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Guinea Ecuatorial y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats