> Tipos de cambio de GNF-RWF y RWF-GNF - 2025

Tipos de cambio de GNF-RWF y RWF-GNF - 2025

Tipos de cambio de GNF-RWF y RWF-GNF

Compruebe a continuación los tipos de cambio de GNF-RWF y RWF-GNF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GNF = 0,1644 RWF

1 RWF = 6,0827 GNF

1A 2A 2A

GNF frente a RWFRWF frente a GNF

Jan 2025

Fecha	GNF-RWF	RWF-GNF
01 ene. 2025	1 GNF = 0.1605 RWF	1 RWF = 6.2296 GNF
02 ene. 2025	1 GNF = 0.1594 RWF	1 RWF = 6.2742 GNF
03 ene. 2025	1 GNF = 0.1616 RWF	1 RWF = 6.1879 GNF
04 ene. 2025	1 GNF = 0.1616 RWF	1 RWF = 6.188 GNF
05 ene. 2025	1 GNF = 0.1616 RWF	1 RWF = 6.188 GNF
06 ene. 2025	1 GNF = 0.1614 RWF	1 RWF = 6.1942 GNF
07 ene. 2025	1 GNF = 0.1607 RWF	1 RWF = 6.2242 GNF
08 ene. 2025	1 GNF = 0.1617 RWF	1 RWF = 6.1841 GNF
09 ene. 2025	1 GNF = 0.1608 RWF	1 RWF = 6.2205 GNF
10 ene. 2025	1 GNF = 0.1609 RWF	1 RWF = 6.2158 GNF
11 ene. 2025	1 GNF = 0.1609 RWF	1 RWF = 6.2163 GNF
12 ene. 2025	1 GNF = 0.1609 RWF	1 RWF = 6.2163 GNF
13 ene. 2025	1 GNF = 0.1618 RWF	1 RWF = 6.1813 GNF
14 ene. 2025	1 GNF = 0.1609 RWF	1 RWF = 6.2137 GNF
15 ene. 2025	1 GNF = 0.1619 RWF	1 RWF = 6.1753 GNF
16 ene. 2025	1 GNF = 0.1598 RWF	1 RWF = 6.2562 GNF
17 ene. 2025	1 GNF = 0.1611 RWF	1 RWF = 6.2061 GNF
18 ene. 2025	1 GNF = 0.1611 RWF	1 RWF = 6.2075 GNF
19 ene. 2025	1 GNF = 0.1611 RWF	1 RWF = 6.2075 GNF
20 ene. 2025	1 GNF = 0.1611 RWF	1 RWF = 6.2074 GNF
21 ene. 2025	1 GNF = 0.1622 RWF	1 RWF = 6.1661 GNF
22 ene. 2025	1 GNF = 0.1622 RWF	1 RWF = 6.1652 GNF
23 ene. 2025	1 GNF = 0.1605 RWF	1 RWF = 6.2294 GNF
24 ene. 2025	1 GNF = 0.1613 RWF	1 RWF = 6.201 GNF
25 ene. 2025	1 GNF = 0.1613 RWF	1 RWF = 6.2009 GNF
26 ene. 2025	1 GNF = 0.1613 RWF	1 RWF = 6.2009 GNF
27 ene. 2025	1 GNF = 0.1615 RWF	1 RWF = 6.1936 GNF
28 ene. 2025	1 GNF = 0.1625 RWF	1 RWF = 6.153 GNF
29 ene. 2025	1 GNF = 0.1605 RWF	1 RWF = 6.2321 GNF
30 ene. 2025	1 GNF = 0.1642 RWF	1 RWF = 6.0911 GNF
31 ene. 2025	1 GNF = 0.1642 RWF	1 RWF = 6.0896 GNF

Feb 2025

Fecha	GNF-RWF	RWF-GNF
01 feb. 2025	1 GNF = 0.1642 RWF	1 RWF = 6.0896 GNF
02 feb. 2025	1 GNF = 0.1642 RWF	1 RWF = 6.0898 GNF
03 feb. 2025	1 GNF = 0.1635 RWF	1 RWF = 6.1145 GNF
04 feb. 2025	1 GNF = 0.1634 RWF	1 RWF = 6.1192 GNF
05 feb. 2025	1 GNF = 0.1609 RWF	1 RWF = 6.2132 GNF
06 feb. 2025	1 GNF = 0.1609 RWF	1 RWF = 6.2139 GNF
07 feb. 2025	1 GNF = 0.1631 RWF	1 RWF = 6.1315 GNF
08 feb. 2025	1 GNF = 0.1631 RWF	1 RWF = 6.1316 GNF
09 feb. 2025	1 GNF = 0.1631 RWF	1 RWF = 6.1316 GNF
10 feb. 2025	1 GNF = 0.1622 RWF	1 RWF = 6.1668 GNF
11 feb. 2025	1 GNF = 0.1647 RWF	1 RWF = 6.0731 GNF
12 feb. 2025	1 GNF = 0.1647 RWF	1 RWF = 6.07 GNF
13 feb. 2025	1 GNF = 0.1647 RWF	1 RWF = 6.0705 GNF
14 feb. 2025	1 GNF = 0.1623 RWF	1 RWF = 6.1617 GNF
15 feb. 2025	1 GNF = 0.1623 RWF	1 RWF = 6.1619 GNF
16 feb. 2025	1 GNF = 0.1623 RWF	1 RWF = 6.1619 GNF
17 feb. 2025	1 GNF = 0.1634 RWF	1 RWF = 6.1198 GNF
18 feb. 2025	1 GNF = 0.1635 RWF	1 RWF = 6.1155 GNF
19 feb. 2025	1 GNF = 0.1621 RWF	1 RWF = 6.1681 GNF
20 feb. 2025	1 GNF = 0.1634 RWF	1 RWF = 6.1202 GNF
21 feb. 2025	1 GNF = 0.1627 RWF	1 RWF = 6.1447 GNF
22 feb. 2025	1 GNF = 0.1627 RWF	1 RWF = 6.1444 GNF
23 feb. 2025	1 GNF = 0.1627 RWF	1 RWF = 6.1444 GNF
24 feb. 2025	1 GNF = 0.1638 RWF	1 RWF = 6.1067 GNF
25 feb. 2025	1 GNF = 0.1628 RWF	1 RWF = 6.1421 GNF
26 feb. 2025	1 GNF = 0.1624 RWF	1 RWF = 6.1583 GNF
27 feb. 2025	1 GNF = 0.1639 RWF	1 RWF = 6.1027 GNF
28 feb. 2025	1 GNF = 0.1625 RWF	1 RWF = 6.154 GNF

Mar 2025

Fecha	GNF-RWF	RWF-GNF
01 mar. 2025	1 GNF = 0.1624 RWF	1 RWF = 6.1565 GNF
02 mar. 2025	1 GNF = 0.1614 RWF	1 RWF = 6.1971 GNF
03 mar. 2025	1 GNF = 0.1616 RWF	1 RWF = 6.1862 GNF
04 mar. 2025	1 GNF = 0.164 RWF	1 RWF = 6.0976 GNF
05 mar. 2025	1 GNF = 0.1658 RWF	1 RWF = 6.0318 GNF
06 mar. 2025	1 GNF = 0.1658 RWF	1 RWF = 6.0309 GNF
07 mar. 2025	1 GNF = 0.1628 RWF	1 RWF = 6.141 GNF
08 mar. 2025	1 GNF = 0.1636 RWF	1 RWF = 6.1141 GNF
09 mar. 2025	1 GNF = 0.1628 RWF	1 RWF = 6.141 GNF
10 mar. 2025	1 GNF = 0.1624 RWF	1 RWF = 6.1568 GNF
11 mar. 2025	1 GNF = 0.1631 RWF	1 RWF = 6.1325 GNF
12 mar. 2025	1 GNF = 0.1646 RWF	1 RWF = 6.0743 GNF
13 mar. 2025	1 GNF = 0.1646 RWF	1 RWF = 6.0754 GNF
14 mar. 2025	1 GNF = 0.1643 RWF	1 RWF = 6.0873 GNF
15 mar. 2025	1 GNF = 0.1624 RWF	1 RWF = 6.156 GNF
16 mar. 2025	1 GNF = 0.162 RWF	1 RWF = 6.1729 GNF
17 mar. 2025	1 GNF = 0.1661 RWF	1 RWF = 6.0194 GNF
18 mar. 2025	1 GNF = 0.164 RWF	1 RWF = 6.0957 GNF
19 mar. 2025	1 GNF = 0.1644 RWF	1 RWF = 6.0837 GNF
20 mar. 2025	1 GNF = 0.1643 RWF	1 RWF = 6.085 GNF
21 mar. 2025	1 GNF = 0.1638 RWF	1 RWF = 6.1059 GNF
22 mar. 2025	1 GNF = 0.1664 RWF	1 RWF = 6.0097 GNF
23 mar. 2025	1 GNF = 0.1623 RWF	1 RWF = 6.1621 GNF
24 mar. 2025	1 GNF = 0.1624 RWF	1 RWF = 6.1584 GNF
25 mar. 2025	1 GNF = 0.1661 RWF	1 RWF = 6.0196 GNF
26 mar. 2025	1 GNF = 0.1665 RWF	1 RWF = 6.0065 GNF
27 mar. 2025	1 GNF = 0.1665 RWF	1 RWF = 6.0053 GNF
28 mar. 2025	1 GNF = 0.1666 RWF	1 RWF = 6.002 GNF
29 mar. 2025	1 GNF = 0.1648 RWF	1 RWF = 6.0666 GNF
30 mar. 2025	1 GNF = 0.1632 RWF	1 RWF = 6.1265 GNF
31 mar. 2025	1 GNF = 0.1629 RWF	1 RWF = 6.1392 GNF

Apr 2025

Fecha	GNF-RWF	RWF-GNF
01 abr. 2025	1 GNF = 0.1643 RWF	1 RWF = 6.0847 GNF
02 abr. 2025	1 GNF = 0.164 RWF	1 RWF = 6.0989 GNF
03 abr. 2025	1 GNF = 0.1642 RWF	1 RWF = 6.0898 GNF
04 abr. 2025	1 GNF = 0.1665 RWF	1 RWF = 6.0059 GNF
05 abr. 2025	1 GNF = 0.1665 RWF	1 RWF = 6.0053 GNF
06 abr. 2025	1 GNF = 0.1665 RWF	1 RWF = 6.0053 GNF
07 abr. 2025	1 GNF = 0.1629 RWF	1 RWF = 6.1373 GNF
08 abr. 2025	1 GNF = 0.1651 RWF	1 RWF = 6.0567 GNF
09 abr. 2025	1 GNF = 0.1636 RWF	1 RWF = 6.1128 GNF
10 abr. 2025	1 GNF = 0.1633 RWF	1 RWF = 6.1239 GNF
11 abr. 2025	1 GNF = 0.1635 RWF	1 RWF = 6.1156 GNF
12 abr. 2025	1 GNF = 0.1665 RWF	1 RWF = 6.0061 GNF
13 abr. 2025	1 GNF = 0.1627 RWF	1 RWF = 6.1479 GNF
14 abr. 2025	1 GNF = 0.1625 RWF	1 RWF = 6.1521 GNF
15 abr. 2025	1 GNF = 0.1637 RWF	1 RWF = 6.1095 GNF
16 abr. 2025	1 GNF = 0.164 RWF	1 RWF = 6.0966 GNF
17 abr. 2025	1 GNF = 0.1653 RWF	1 RWF = 6.0482 GNF
18 abr. 2025	1 GNF = 0.1635 RWF	1 RWF = 6.117 GNF
19 abr. 2025	1 GNF = 0.1635 RWF	1 RWF = 6.117 GNF
20 abr. 2025	1 GNF = 0.1635 RWF	1 RWF = 6.117 GNF
21 abr. 2025	1 GNF = 0.1635 RWF	1 RWF = 6.117 GNF
22 abr. 2025	1 GNF = 0.1664 RWF	1 RWF = 6.0095 GNF
23 abr. 2025	1 GNF = 0.1649 RWF	1 RWF = 6.0656 GNF
24 abr. 2025	1 GNF = 0.1649 RWF	1 RWF = 6.064 GNF
25 abr. 2025	1 GNF = 0.1636 RWF	1 RWF = 6.1125 GNF
26 abr. 2025	1 GNF = 0.1636 RWF	1 RWF = 6.1123 GNF
27 abr. 2025	1 GNF = 0.1636 RWF	1 RWF = 6.1123 GNF
28 abr. 2025	1 GNF = 0.1629 RWF	1 RWF = 6.1399 GNF
29 abr. 2025	1 GNF = 0.165 RWF	1 RWF = 6.059 GNF
30 abr. 2025	1 GNF = 0.1659 RWF	1 RWF = 6.029 GNF

May 2025

Fecha	GNF-RWF	RWF-GNF
01 may. 2025	1 GNF = 0.1659 RWF	1 RWF = 6.0293 GNF
02 may. 2025	1 GNF = 0.1629 RWF	1 RWF = 6.137 GNF
03 may. 2025	1 GNF = 0.1629 RWF	1 RWF = 6.1371 GNF
04 may. 2025	1 GNF = 0.1629 RWF	1 RWF = 6.1371 GNF
05 may. 2025	1 GNF = 0.1635 RWF	1 RWF = 6.1169 GNF
06 may. 2025	1 GNF = 0.164 RWF	1 RWF = 6.0994 GNF
07 may. 2025	1 GNF = 0.1659 RWF	1 RWF = 6.0288 GNF
08 may. 2025	1 GNF = 0.1653 RWF	1 RWF = 6.0514 GNF
09 may. 2025	1 GNF = 0.166 RWF	1 RWF = 6.0246 GNF
10 may. 2025	1 GNF = 0.1645 RWF	1 RWF = 6.0783 GNF
11 may. 2025	1 GNF = 0.166 RWF	1 RWF = 6.0244 GNF
12 may. 2025	1 GNF = 0.1653 RWF	1 RWF = 6.0499 GNF
13 may. 2025	1 GNF = 0.1654 RWF	1 RWF = 6.0465 GNF
14 may. 2025	1 GNF = 0.1654 RWF	1 RWF = 6.0442 GNF
15 may. 2025	1 GNF = 0.1666 RWF	1 RWF = 6.0036 GNF
16 may. 2025	1 GNF = 0.1654 RWF	1 RWF = 6.0475 GNF
17 may. 2025	1 GNF = 0.1654 RWF	1 RWF = 6.0475 GNF
18 may. 2025	1 GNF = 0.1654 RWF	1 RWF = 6.0475 GNF
19 may. 2025	1 GNF = 0.1654 RWF	1 RWF = 6.0471 GNF
20 may. 2025	1 GNF = 0.1632 RWF	1 RWF = 6.1288 GNF
21 may. 2025	1 GNF = 0.1654 RWF	1 RWF = 6.0473 GNF
22 may. 2025	1 GNF = 0.1654 RWF	1 RWF = 6.0474 GNF
23 may. 2025	1 GNF = 0.1654 RWF	1 RWF = 6.0473 GNF
24 may. 2025	1 GNF = 0.1654 RWF	1 RWF = 6.0475 GNF
25 may. 2025	1 GNF = 0.1654 RWF	1 RWF = 6.0475 GNF
26 may. 2025	1 GNF = 0.1665 RWF	1 RWF = 6.0053 GNF
27 may. 2025	1 GNF = 0.1638 RWF	1 RWF = 6.1042 GNF
28 may. 2025	1 GNF = 0.1631 RWF	1 RWF = 6.1296 GNF
29 may. 2025	1 GNF = 0.1632 RWF	1 RWF = 6.1283 GNF
30 may. 2025	1 GNF = 0.1632 RWF	1 RWF = 6.1263 GNF
31 may. 2025	1 GNF = 0.1632 RWF	1 RWF = 6.1263 GNF

Jun 2025

Fecha	GNF-RWF	RWF-GNF
01 jun. 2025	1 GNF = 0.1632 RWF	1 RWF = 6.1263 GNF
02 jun. 2025	1 GNF = 0.1661 RWF	1 RWF = 6.0217 GNF
03 jun. 2025	1 GNF = 0.1632 RWF	1 RWF = 6.1256 GNF
04 jun. 2025	1 GNF = 0.1633 RWF	1 RWF = 6.1254 GNF
05 jun. 2025	1 GNF = 0.1634 RWF	1 RWF = 6.1212 GNF
06 jun. 2025	1 GNF = 0.1633 RWF	1 RWF = 6.125 GNF
07 jun. 2025	1 GNF = 0.1633 RWF	1 RWF = 6.1238 GNF
08 jun. 2025	1 GNF = 0.1633 RWF	1 RWF = 6.1238 GNF
09 jun. 2025	1 GNF = 0.1666 RWF	1 RWF = 6.0023 GNF
10 jun. 2025	1 GNF = 0.1665 RWF	1 RWF = 6.0064 GNF
11 jun. 2025	1 GNF = 0.1638 RWF	1 RWF = 6.1067 GNF
12 jun. 2025	1 GNF = 0.1642 RWF	1 RWF = 6.0883 GNF
13 jun. 2025	1 GNF = 0.1667 RWF	1 RWF = 6.0006 GNF
14 jun. 2025	1 GNF = 0.1666 RWF	1 RWF = 6.0007 GNF
15 jun. 2025	1 GNF = 0.1666 RWF	1 RWF = 6.0007 GNF
16 jun. 2025	1 GNF = 0.1667 RWF	1 RWF = 6.0002 GNF
17 jun. 2025	1 GNF = 0.1667 RWF	1 RWF = 6 GNF
18 jun. 2025	1 GNF = 0.1667 RWF	1 RWF = 6 GNF
19 jun. 2025	1 GNF = 0.1667 RWF	1 RWF = 6.0004 GNF
20 jun. 2025	1 GNF = 0.1667 RWF	1 RWF = 6.0001 GNF
21 jun. 2025	1 GNF = 0.1667 RWF	1 RWF = 6.0002 GNF
22 jun. 2025	1 GNF = 0.1667 RWF	1 RWF = 6.0002 GNF
23 jun. 2025	1 GNF = 0.1667 RWF	1 RWF = 5.9998 GNF
24 jun. 2025	1 GNF = 0.1667 RWF	1 RWF = 5.9984 GNF
25 jun. 2025	1 GNF = 0.1667 RWF	1 RWF = 5.9995 GNF
26 jun. 2025	1 GNF = 0.1666 RWF	1 RWF = 6.0006 GNF
27 jun. 2025	1 GNF = 0.1667 RWF	1 RWF = 6 GNF
28 jun. 2025	1 GNF = 0.1667 RWF	1 RWF = 6 GNF
29 jun. 2025	1 GNF = 0.1667 RWF	1 RWF = 6 GNF
30 jun. 2025	1 GNF = 0.1666 RWF	1 RWF = 6.0012 GNF

Jul 2025

Fecha	GNF-RWF	RWF-GNF
01 jul. 2025	1 GNF = 0.1657 RWF	1 RWF = 6.0345 GNF
02 jul. 2025	1 GNF = 0.1657 RWF	1 RWF = 6.0349 GNF
03 jul. 2025	1 GNF = 0.1657 RWF	1 RWF = 6.0359 GNF
04 jul. 2025	1 GNF = 0.1657 RWF	1 RWF = 6.0333 GNF
05 jul. 2025	1 GNF = 0.1657 RWF	1 RWF = 6.0333 GNF
06 jul. 2025	1 GNF = 0.1657 RWF	1 RWF = 6.0333 GNF
07 jul. 2025	1 GNF = 0.1665 RWF	1 RWF = 6.0059 GNF
08 jul. 2025	1 GNF = 0.1666 RWF	1 RWF = 6.0021 GNF
09 jul. 2025	1 GNF = 0.1665 RWF	1 RWF = 6.0053 GNF
10 jul. 2025	1 GNF = 0.1665 RWF	1 RWF = 6.0052 GNF
11 jul. 2025	1 GNF = 0.1665 RWF	1 RWF = 6.0044 GNF
12 jul. 2025	1 GNF = 0.1665 RWF	1 RWF = 6.0044 GNF
13 jul. 2025	1 GNF = 0.1657 RWF	1 RWF = 6.0363 GNF
14 jul. 2025	1 GNF = 0.1666 RWF	1 RWF = 6.0039 GNF
15 jul. 2025	1 GNF = 0.1666 RWF	1 RWF = 6.0037 GNF
16 jul. 2025	1 GNF = 0.1665 RWF	1 RWF = 6.0058 GNF
17 jul. 2025	1 GNF = 0.1656 RWF	1 RWF = 6.0384 GNF
18 jul. 2025	1 GNF = 0.1665 RWF	1 RWF = 6.0047 GNF
19 jul. 2025	1 GNF = 0.1665 RWF	1 RWF = 6.0048 GNF
20 jul. 2025	1 GNF = 0.1665 RWF	1 RWF = 6.0048 GNF
21 jul. 2025	1 GNF = 0.1665 RWF	1 RWF = 6.0051 GNF
22 jul. 2025	1 GNF = 0.1666 RWF	1 RWF = 6.0022 GNF
23 jul. 2025	1 GNF = 0.1666 RWF	1 RWF = 6.0023 GNF
24 jul. 2025	1 GNF = 0.1666 RWF	1 RWF = 6.0019 GNF
25 jul. 2025	1 GNF = 0.1666 RWF	1 RWF = 6.0037 GNF
26 jul. 2025	1 GNF = 0.1666 RWF	1 RWF = 6.0037 GNF
27 jul. 2025	1 GNF = 0.1666 RWF	1 RWF = 6.0037 GNF
28 jul. 2025	1 GNF = 0.1666 RWF	1 RWF = 6.0012 GNF
29 jul. 2025	1 GNF = 0.1666 RWF	1 RWF = 6.0008 GNF
30 jul. 2025	1 GNF = 0.1667 RWF	1 RWF = 5.9996 GNF
31 jul. 2025	1 GNF = 0.1667 RWF	1 RWF = 5.9993 GNF

Aug 2025

Fecha	GNF-RWF	RWF-GNF
01 ago. 2025	1 GNF = 0.1666 RWF	1 RWF = 6.0039 GNF
02 ago. 2025	1 GNF = 0.1665 RWF	1 RWF = 6.0042 GNF
03 ago. 2025	1 GNF = 0.1665 RWF	1 RWF = 6.0042 GNF
04 ago. 2025	1 GNF = 0.1668 RWF	1 RWF = 5.9963 GNF
05 ago. 2025	1 GNF = 0.1668 RWF	1 RWF = 5.9961 GNF
06 ago. 2025	1 GNF = 0.1668 RWF	1 RWF = 5.9955 GNF
07 ago. 2025	1 GNF = 0.1668 RWF	1 RWF = 5.9954 GNF
08 ago. 2025	1 GNF = 0.1668 RWF	1 RWF = 5.9948 GNF
09 ago. 2025	1 GNF = 0.1668 RWF	1 RWF = 5.9948 GNF
10 ago. 2025	1 GNF = 0.1668 RWF	1 RWF = 5.9949 GNF
11 ago. 2025	1 GNF = 0.1669 RWF	1 RWF = 5.9928 GNF
12 ago. 2025	1 GNF = 0.1669 RWF	1 RWF = 5.9925 GNF
13 ago. 2025	1 GNF = 0.1667 RWF	1 RWF = 5.9985 GNF
14 ago. 2025	1 GNF = 0.1669 RWF	1 RWF = 5.9917 GNF
15 ago. 2025	1 GNF = 0.1665 RWF	1 RWF = 6.0076 GNF
16 ago. 2025	1 GNF = 0.1665 RWF	1 RWF = 6.0052 GNF

Información sobre tipos de cambio deGNF-RWF y RWF-GNF

Guinea Franco (GNF) es la divisa utilizada en Guinea Ecuatorial. Ruanda Franco (RWF) es la divisa utilizada en Ruanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Guinea Ecuatorial y Ruanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias