currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GNF-SBD y SBD-GNF - 2025

Tipos de cambio de GNF-SBD y SBD-GNF - 2025

Tipos de cambio de GNF-SBD y SBD-GNF

Compruebe a continuación los tipos de cambio de GNF-SBD y SBD-GNF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GNF = 0,001 SBD
1 SBD = 1028,6383 GNF
1A 2A 2A

Jan 2025

FechaGNF-SBDSBD-GNF
01 ene. 2025 1 GNF = 0.001 SBD 1 SBD = 1030.3669 GNF
02 ene. 2025 1 GNF = 0.001 SBD 1 SBD = 1031.2537 GNF
03 ene. 2025 1 GNF = 0.001 SBD 1 SBD = 1031.3789 GNF
04 ene. 2025 1 GNF = 0.001 SBD 1 SBD = 1029.4641 GNF
05 ene. 2025 1 GNF = 0.001 SBD 1 SBD = 1029.4641 GNF
06 ene. 2025 1 GNF = 0.001 SBD 1 SBD = 1032.0523 GNF
07 ene. 2025 1 GNF = 0.001 SBD 1 SBD = 1031.0958 GNF
08 ene. 2025 1 GNF = 0.001 SBD 1 SBD = 1031.8046 GNF
09 ene. 2025 1 GNF = 0.001 SBD 1 SBD = 1025.2 GNF
10 ene. 2025 1 GNF = 0.001 SBD 1 SBD = 1024.501 GNF
11 ene. 2025 1 GNF = 0.001 SBD 1 SBD = 1029.1257 GNF
12 ene. 2025 1 GNF = 0.001 SBD 1 SBD = 1029.1257 GNF
13 ene. 2025 1 GNF = 0.001 SBD 1 SBD = 1025.069 GNF
14 ene. 2025 1 GNF = 0.001 SBD 1 SBD = 1025.2272 GNF
15 ene. 2025 1 GNF = 0.001 SBD 1 SBD = 1019.9584 GNF
16 ene. 2025 1 GNF = 0.001 SBD 1 SBD = 1021.6853 GNF
17 ene. 2025 1 GNF = 0.001 SBD 1 SBD = 1020.9883 GNF
18 ene. 2025 1 GNF = 0.001 SBD 1 SBD = 1020.8893 GNF
19 ene. 2025 1 GNF = 0.001 SBD 1 SBD = 1020.8893 GNF
20 ene. 2025 1 GNF = 0.001 SBD 1 SBD = 1022.3079 GNF
21 ene. 2025 1 GNF = 0.001 SBD 1 SBD = 1020.8673 GNF
22 ene. 2025 1 GNF = 0.001 SBD 1 SBD = 1015.2435 GNF
23 ene. 2025 1 GNF = 0.001 SBD 1 SBD = 1020.9124 GNF
24 ene. 2025 1 GNF = 0.001 SBD 1 SBD = 1024.0264 GNF
25 ene. 2025 1 GNF = 0.001 SBD 1 SBD = 1022.6672 GNF
26 ene. 2025 1 GNF = 0.001 SBD 1 SBD = 1022.6672 GNF
27 ene. 2025 1 GNF = 0.001 SBD 1 SBD = 1024.4561 GNF
28 ene. 2025 1 GNF = 0.001 SBD 1 SBD = 1026.0822 GNF
29 ene. 2025 1 GNF = 0.001 SBD 1 SBD = 1024.8997 GNF
30 ene. 2025 1 GNF = 0.001 SBD 1 SBD = 1023.7219 GNF
31 ene. 2025 1 GNF = 0.001 SBD 1 SBD = 1022.1213 GNF

Feb 2025

FechaGNF-SBDSBD-GNF
01 feb. 2025 1 GNF = 0.001 SBD 1 SBD = 1022.1214 GNF
02 feb. 2025 1 GNF = 0.001 SBD 1 SBD = 1023.8426 GNF
03 feb. 2025 1 GNF = 0.001 SBD 1 SBD = 1021.9331 GNF
04 feb. 2025 1 GNF = 0.001 SBD 1 SBD = 1019.737 GNF
05 feb. 2025 1 GNF = 0.001 SBD 1 SBD = 1020.45 GNF
06 feb. 2025 1 GNF = 0.001 SBD 1 SBD = 1024.6275 GNF
07 feb. 2025 1 GNF = 0.001 SBD 1 SBD = 1024.637 GNF
08 feb. 2025 1 GNF = 0.001 SBD 1 SBD = 1028.1546 GNF
09 feb. 2025 1 GNF = 0.001 SBD 1 SBD = 1028.1546 GNF
10 feb. 2025 1 GNF = 0.001 SBD 1 SBD = 1024.1884 GNF
11 feb. 2025 1 GNF = 0.001 SBD 1 SBD = 1022.221 GNF
12 feb. 2025 1 GNF = 0.001 SBD 1 SBD = 1023.457 GNF
13 feb. 2025 1 GNF = 0.001 SBD 1 SBD = 1020.9327 GNF
14 feb. 2025 1 GNF = 0.001 SBD 1 SBD = 1024.7117 GNF
15 feb. 2025 1 GNF = 0.001 SBD 1 SBD = 1022.2423 GNF
16 feb. 2025 1 GNF = 0.001 SBD 1 SBD = 1022.2423 GNF
17 feb. 2025 1 GNF = 0.001 SBD 1 SBD = 1025.4891 GNF
18 feb. 2025 1 GNF = 0.001 SBD 1 SBD = 1026.165 GNF
19 feb. 2025 1 GNF = 0.001 SBD 1 SBD = 1026.3907 GNF
20 feb. 2025 1 GNF = 0.001 SBD 1 SBD = 1013.3505 GNF
21 feb. 2025 1 GNF = 0.001 SBD 1 SBD = 1026.2475 GNF
22 feb. 2025 1 GNF = 0.001 SBD 1 SBD = 1025.6725 GNF
23 feb. 2025 1 GNF = 0.001 SBD 1 SBD = 1025.6725 GNF
24 feb. 2025 1 GNF = 0.001 SBD 1 SBD = 1025.1289 GNF
25 feb. 2025 1 GNF = 0.001 SBD 1 SBD = 1023.8426 GNF
26 feb. 2025 1 GNF = 0.001 SBD 1 SBD = 1016.8454 GNF
27 feb. 2025 1 GNF = 0.001 SBD 1 SBD = 1026.43 GNF
28 feb. 2025 1 GNF = 0.001 SBD 1 SBD = 1013.6403 GNF

Mar 2025

FechaGNF-SBDSBD-GNF
01 mar. 2025 1 GNF = 0.001 SBD 1 SBD = 1026.4783 GNF
02 mar. 2025 1 GNF = 0.001 SBD 1 SBD = 1029.1513 GNF
03 mar. 2025 1 GNF = 0.001 SBD 1 SBD = 1028.686 GNF
04 mar. 2025 1 GNF = 0.001 SBD 1 SBD = 1025.3129 GNF
05 mar. 2025 1 GNF = 0.001 SBD 1 SBD = 1023.3723 GNF
06 mar. 2025 1 GNF = 0.001 SBD 1 SBD = 1024.1393 GNF
07 mar. 2025 1 GNF = 0.001 SBD 1 SBD = 1024.5573 GNF
08 mar. 2025 1 GNF = 0.001 SBD 1 SBD = 1014.7591 GNF
09 mar. 2025 1 GNF = 0.001 SBD 1 SBD = 1029.1951 GNF
10 mar. 2025 1 GNF = 0.001 SBD 1 SBD = 1026.9906 GNF
11 mar. 2025 1 GNF = 0.001 SBD 1 SBD = 1014.3758 GNF
12 mar. 2025 1 GNF = 0.001 SBD 1 SBD = 1027.4376 GNF
13 mar. 2025 1 GNF = 0.001 SBD 1 SBD = 1028.0925 GNF
14 mar. 2025 1 GNF = 0.001 SBD 1 SBD = 1014.941 GNF
15 mar. 2025 1 GNF = 0.001 SBD 1 SBD = 1025.6798 GNF
16 mar. 2025 1 GNF = 0.001 SBD 1 SBD = 1020.2731 GNF
17 mar. 2025 1 GNF = 0.001 SBD 1 SBD = 1028.4698 GNF
18 mar. 2025 1 GNF = 0.001 SBD 1 SBD = 1014.4709 GNF
19 mar. 2025 1 GNF = 0.001 SBD 1 SBD = 1015.6329 GNF
20 mar. 2025 1 GNF = 0.001 SBD 1 SBD = 1015.8543 GNF
21 mar. 2025 1 GNF = 0.001 SBD 1 SBD = 1017.8576 GNF
22 mar. 2025 1 GNF = 0.001 SBD 1 SBD = 1024.2314 GNF
23 mar. 2025 1 GNF = 0.001 SBD 1 SBD = 1030.4842 GNF
24 mar. 2025 1 GNF = 0.001 SBD 1 SBD = 1029.8048 GNF
25 mar. 2025 1 GNF = 0.001 SBD 1 SBD = 1016.0682 GNF
26 mar. 2025 1 GNF = 0.001 SBD 1 SBD = 1027.4018 GNF
27 mar. 2025 1 GNF = 0.001 SBD 1 SBD = 1027.0593 GNF
28 mar. 2025 1 GNF = 0.001 SBD 1 SBD = 1036.4587 GNF
29 mar. 2025 1 GNF = 0.001 SBD 1 SBD = 1017.761 GNF
30 mar. 2025 1 GNF = 0.001 SBD 1 SBD = 1016.2981 GNF
31 mar. 2025 1 GNF = 0.001 SBD 1 SBD = 1037.3423 GNF

Apr 2025

FechaGNF-SBDSBD-GNF
01 abr. 2025 1 GNF = 0.001 SBD 1 SBD = 1014.6894 GNF
02 abr. 2025 1 GNF = 0.001 SBD 1 SBD = 1028.4369 GNF
03 abr. 2025 1 GNF = 0.001 SBD 1 SBD = 1017.7922 GNF
04 abr. 2025 1 GNF = 0.001 SBD 1 SBD = 1038.3427 GNF
05 abr. 2025 1 GNF = 0.001 SBD 1 SBD = 1047.0803 GNF
06 abr. 2025 1 GNF = 0.001 SBD 1 SBD = 1047.0803 GNF
07 abr. 2025 1 GNF = 0.001 SBD 1 SBD = 1041.0585 GNF
08 abr. 2025 1 GNF = 0.001 SBD 1 SBD = 1019.194 GNF
09 abr. 2025 1 GNF = 0.001 SBD 1 SBD = 1039.2588 GNF
10 abr. 2025 1 GNF = 0.001 SBD 1 SBD = 1019.8437 GNF
11 abr. 2025 1 GNF = 0.001 SBD 1 SBD = 1019.4523 GNF
12 abr. 2025 1 GNF = 0.001 SBD 1 SBD = 1034.0348 GNF
13 abr. 2025 1 GNF = 0.001 SBD 1 SBD = 1030.6431 GNF
14 abr. 2025 1 GNF = 0.001 SBD 1 SBD = 1031.2572 GNF
15 abr. 2025 1 GNF = 0.001 SBD 1 SBD = 1035.2159 GNF
16 abr. 2025 1 GNF = 0.001 SBD 1 SBD = 1018.7681 GNF
17 abr. 2025 1 GNF = 0.001 SBD 1 SBD = 1033.6636 GNF
18 abr. 2025 1 GNF = 0.001 SBD 1 SBD = 1034.314 GNF
19 abr. 2025 1 GNF = 0.001 SBD 1 SBD = 1034.3146 GNF
20 abr. 2025 1 GNF = 0.001 SBD 1 SBD = 1034.3146 GNF
21 abr. 2025 1 GNF = 0.001 SBD 1 SBD = 1034.3151 GNF
22 abr. 2025 1 GNF = 0.001 SBD 1 SBD = 1039.7476 GNF
23 abr. 2025 1 GNF = 0.001 SBD 1 SBD = 1038.4849 GNF
24 abr. 2025 1 GNF = 0.001 SBD 1 SBD = 1037.9336 GNF
25 abr. 2025 1 GNF = 0.001 SBD 1 SBD = 1039.5987 GNF
26 abr. 2025 1 GNF = 0.001 SBD 1 SBD = 1035.992 GNF
27 abr. 2025 1 GNF = 0.001 SBD 1 SBD = 1035.9919 GNF
28 abr. 2025 1 GNF = 0.001 SBD 1 SBD = 1037.0055 GNF
29 abr. 2025 1 GNF = 0.001 SBD 1 SBD = 1036.4227 GNF
30 abr. 2025 1 GNF = 0.001 SBD 1 SBD = 1035.5596 GNF

May 2025

FechaGNF-SBDSBD-GNF
01 may. 2025 1 GNF = 0.001 SBD 1 SBD = 1039.0152 GNF
02 may. 2025 1 GNF = 0.001 SBD 1 SBD = 1036.1878 GNF
03 may. 2025 1 GNF = 0.001 SBD 1 SBD = 1040.9997 GNF
04 may. 2025 1 GNF = 0.001 SBD 1 SBD = 1040.9997 GNF
05 may. 2025 1 GNF = 0.001 SBD 1 SBD = 1037.6969 GNF
06 may. 2025 1 GNF = 0.001 SBD 1 SBD = 1034.8194 GNF
07 may. 2025 1 GNF = 0.001 SBD 1 SBD = 1036.2186 GNF
08 may. 2025 1 GNF = 0.001 SBD 1 SBD = 1035.9629 GNF
09 may. 2025 1 GNF = 0.001 SBD 1 SBD = 1036.6156 GNF
10 may. 2025 1 GNF = 0.001 SBD 1 SBD = 1037.3475 GNF
11 may. 2025 1 GNF = 0.001 SBD 1 SBD = 1037.0987 GNF
12 may. 2025 1 GNF = 0.001 SBD 1 SBD = 1035.9681 GNF
13 may. 2025 1 GNF = 0.001 SBD 1 SBD = 1036.3922 GNF
14 may. 2025 1 GNF = 0.001 SBD 1 SBD = 1036.7832 GNF
15 may. 2025 1 GNF = 0.001 SBD 1 SBD = 1037.322 GNF
16 may. 2025 1 GNF = 0.001 SBD 1 SBD = 1036.1185 GNF
17 may. 2025 1 GNF = 0.001 SBD 1 SBD = 1041.6893 GNF
18 may. 2025 1 GNF = 0.001 SBD 1 SBD = 1041.6893 GNF
19 may. 2025 1 GNF = 0.001 SBD 1 SBD = 1038.4163 GNF
20 may. 2025 1 GNF = 0.001 SBD 1 SBD = 1038.0633 GNF
21 may. 2025 1 GNF = 0.001 SBD 1 SBD = 1038.7677 GNF
22 may. 2025 1 GNF = 0.001 SBD 1 SBD = 1036.1693 GNF
23 may. 2025 1 GNF = 0.001 SBD 1 SBD = 1037.7068 GNF
24 may. 2025 1 GNF = 0.001 SBD 1 SBD = 1035.6483 GNF
25 may. 2025 1 GNF = 0.001 SBD 1 SBD = 1035.6483 GNF
26 may. 2025 1 GNF = 0.001 SBD 1 SBD = 1037.4579 GNF
27 may. 2025 1 GNF = 0.001 SBD 1 SBD = 1037.2613 GNF
28 may. 2025 1 GNF = 0.001 SBD 1 SBD = 1037.8327 GNF
29 may. 2025 1 GNF = 0.001 SBD 1 SBD = 1037.9725 GNF
30 may. 2025 1 GNF = 0.001 SBD 1 SBD = 1036.9909 GNF
31 may. 2025 1 GNF = 0.001 SBD 1 SBD = 1036.9909 GNF

Jun 2025

FechaGNF-SBDSBD-GNF
01 jun. 2025 1 GNF = 0.001 SBD 1 SBD = 1035.5884 GNF
02 jun. 2025 1 GNF = 0.001 SBD 1 SBD = 1033.8213 GNF

Información sobre tipos de cambio deGNF-SBD y SBD-GNF

Guinea Franco (GNF) es la divisa utilizada en Guinea Ecuatorial. Dólar De Las Islas Salomón (SBD) es la divisa utilizada en Islas Salomón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Guinea Ecuatorial y Islas Salomón, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats