currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GNF-SRD y SRD-GNF - 2025

Tipos de cambio de GNF-SRD y SRD-GNF - 2025

Tipos de cambio de GNF-SRD y SRD-GNF

Compruebe a continuación los tipos de cambio de GNF-SRD y SRD-GNF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GNF = 0,0042 SRD
1 SRD = 240,1479 GNF
1A 2A 2A

Jan 2025

FechaGNF-SRDSRD-GNF
01 ene. 2025 1 GNF = 0.0041 SRD 1 SRD = 244.8869 GNF
02 ene. 2025 1 GNF = 0.0041 SRD 1 SRD = 245.0977 GNF
03 ene. 2025 1 GNF = 0.0041 SRD 1 SRD = 246.4811 GNF
04 ene. 2025 1 GNF = 0.0041 SRD 1 SRD = 246.3519 GNF
05 ene. 2025 1 GNF = 0.0041 SRD 1 SRD = 246.3519 GNF
06 ene. 2025 1 GNF = 0.004 SRD 1 SRD = 246.9712 GNF
07 ene. 2025 1 GNF = 0.004 SRD 1 SRD = 247.3684 GNF
08 ene. 2025 1 GNF = 0.0041 SRD 1 SRD = 246.7409 GNF
09 ene. 2025 1 GNF = 0.0041 SRD 1 SRD = 246.287 GNF
10 ene. 2025 1 GNF = 0.0041 SRD 1 SRD = 246.6078 GNF
11 ene. 2025 1 GNF = 0.004 SRD 1 SRD = 247.4068 GNF
12 ene. 2025 1 GNF = 0.004 SRD 1 SRD = 247.4068 GNF
13 ene. 2025 1 GNF = 0.0041 SRD 1 SRD = 246.4318 GNF
14 ene. 2025 1 GNF = 0.0041 SRD 1 SRD = 246.6111 GNF
15 ene. 2025 1 GNF = 0.0041 SRD 1 SRD = 246.2425 GNF
16 ene. 2025 1 GNF = 0.0041 SRD 1 SRD = 246.4504 GNF
17 ene. 2025 1 GNF = 0.0041 SRD 1 SRD = 246.2824 GNF
18 ene. 2025 1 GNF = 0.0041 SRD 1 SRD = 246.6093 GNF
19 ene. 2025 1 GNF = 0.0041 SRD 1 SRD = 246.6093 GNF
20 ene. 2025 1 GNF = 0.004 SRD 1 SRD = 246.9521 GNF
21 ene. 2025 1 GNF = 0.0041 SRD 1 SRD = 246.6007 GNF
22 ene. 2025 1 GNF = 0.0041 SRD 1 SRD = 244.8964 GNF
23 ene. 2025 1 GNF = 0.0041 SRD 1 SRD = 246.6356 GNF
24 ene. 2025 1 GNF = 0.0041 SRD 1 SRD = 246.3895 GNF
25 ene. 2025 1 GNF = 0.0041 SRD 1 SRD = 245.8541 GNF
26 ene. 2025 1 GNF = 0.0041 SRD 1 SRD = 245.8541 GNF
27 ene. 2025 1 GNF = 0.0041 SRD 1 SRD = 246.2847 GNF
28 ene. 2025 1 GNF = 0.0041 SRD 1 SRD = 246.4675 GNF
29 ene. 2025 1 GNF = 0.0041 SRD 1 SRD = 246.3911 GNF
30 ene. 2025 1 GNF = 0.0041 SRD 1 SRD = 246.1078 GNF
31 ene. 2025 1 GNF = 0.0041 SRD 1 SRD = 246.1384 GNF

Feb 2025

FechaGNF-SRDSRD-GNF
01 feb. 2025 1 GNF = 0.0041 SRD 1 SRD = 246.1772 GNF
02 feb. 2025 1 GNF = 0.0041 SRD 1 SRD = 246.5917 GNF
03 feb. 2025 1 GNF = 0.0041 SRD 1 SRD = 246.1319 GNF
04 feb. 2025 1 GNF = 0.0041 SRD 1 SRD = 246.1887 GNF
05 feb. 2025 1 GNF = 0.0041 SRD 1 SRD = 246.3613 GNF
06 feb. 2025 1 GNF = 0.0041 SRD 1 SRD = 246.3255 GNF
07 feb. 2025 1 GNF = 0.0041 SRD 1 SRD = 246.4304 GNF
08 feb. 2025 1 GNF = 0.004 SRD 1 SRD = 247.3899 GNF
09 feb. 2025 1 GNF = 0.004 SRD 1 SRD = 247.3899 GNF
10 feb. 2025 1 GNF = 0.0041 SRD 1 SRD = 246.4357 GNF
11 feb. 2025 1 GNF = 0.0041 SRD 1 SRD = 245.7495 GNF
12 feb. 2025 1 GNF = 0.0041 SRD 1 SRD = 245.9138 GNF
13 feb. 2025 1 GNF = 0.0041 SRD 1 SRD = 244.9591 GNF
14 feb. 2025 1 GNF = 0.0041 SRD 1 SRD = 244.6627 GNF
15 feb. 2025 1 GNF = 0.0041 SRD 1 SRD = 244.7341 GNF
16 feb. 2025 1 GNF = 0.0041 SRD 1 SRD = 244.7341 GNF
17 feb. 2025 1 GNF = 0.0041 SRD 1 SRD = 245.5118 GNF
18 feb. 2025 1 GNF = 0.0041 SRD 1 SRD = 245.7992 GNF
19 feb. 2025 1 GNF = 0.0041 SRD 1 SRD = 245.4393 GNF
20 feb. 2025 1 GNF = 0.0041 SRD 1 SRD = 244.9801 GNF
21 feb. 2025 1 GNF = 0.0041 SRD 1 SRD = 243.7616 GNF
22 feb. 2025 1 GNF = 0.0041 SRD 1 SRD = 243.2124 GNF
23 feb. 2025 1 GNF = 0.0041 SRD 1 SRD = 243.2124 GNF
24 feb. 2025 1 GNF = 0.0041 SRD 1 SRD = 243.0835 GNF
25 feb. 2025 1 GNF = 0.0041 SRD 1 SRD = 243.7479 GNF
26 feb. 2025 1 GNF = 0.0041 SRD 1 SRD = 244.1584 GNF
27 feb. 2025 1 GNF = 0.0041 SRD 1 SRD = 243.8532 GNF
28 feb. 2025 1 GNF = 0.0041 SRD 1 SRD = 244.0331 GNF

Mar 2025

FechaGNF-SRDSRD-GNF
01 mar. 2025 1 GNF = 0.0041 SRD 1 SRD = 243.5394 GNF
02 mar. 2025 1 GNF = 0.0041 SRD 1 SRD = 245.6025 GNF
03 mar. 2025 1 GNF = 0.0041 SRD 1 SRD = 245.3617 GNF
04 mar. 2025 1 GNF = 0.0041 SRD 1 SRD = 243.0886 GNF
05 mar. 2025 1 GNF = 0.0041 SRD 1 SRD = 241.8051 GNF
06 mar. 2025 1 GNF = 0.0041 SRD 1 SRD = 242.3907 GNF
07 mar. 2025 1 GNF = 0.0041 SRD 1 SRD = 241.9787 GNF
08 mar. 2025 1 GNF = 0.0041 SRD 1 SRD = 241.5509 GNF
09 mar. 2025 1 GNF = 0.0041 SRD 1 SRD = 241.7869 GNF
10 mar. 2025 1 GNF = 0.0041 SRD 1 SRD = 243.3074 GNF
11 mar. 2025 1 GNF = 0.0041 SRD 1 SRD = 241.1198 GNF
12 mar. 2025 1 GNF = 0.0041 SRD 1 SRD = 241.3683 GNF
13 mar. 2025 1 GNF = 0.0042 SRD 1 SRD = 239.081 GNF
14 mar. 2025 1 GNF = 0.0042 SRD 1 SRD = 238.65 GNF
15 mar. 2025 1 GNF = 0.0042 SRD 1 SRD = 237.5378 GNF
16 mar. 2025 1 GNF = 0.0042 SRD 1 SRD = 238.9361 GNF
17 mar. 2025 1 GNF = 0.0042 SRD 1 SRD = 238.184 GNF
18 mar. 2025 1 GNF = 0.0042 SRD 1 SRD = 236.2851 GNF
19 mar. 2025 1 GNF = 0.0042 SRD 1 SRD = 237.442 GNF
20 mar. 2025 1 GNF = 0.0042 SRD 1 SRD = 235.9734 GNF
21 mar. 2025 1 GNF = 0.0042 SRD 1 SRD = 236.737 GNF
22 mar. 2025 1 GNF = 0.0042 SRD 1 SRD = 237.322 GNF
23 mar. 2025 1 GNF = 0.0042 SRD 1 SRD = 237.2957 GNF
24 mar. 2025 1 GNF = 0.0042 SRD 1 SRD = 237.0067 GNF
25 mar. 2025 1 GNF = 0.0042 SRD 1 SRD = 235.7508 GNF
26 mar. 2025 1 GNF = 0.0042 SRD 1 SRD = 238.0383 GNF
27 mar. 2025 1 GNF = 0.0042 SRD 1 SRD = 237.7312 GNF
28 mar. 2025 1 GNF = 0.0042 SRD 1 SRD = 237.1699 GNF
29 mar. 2025 1 GNF = 0.0042 SRD 1 SRD = 236.0325 GNF
30 mar. 2025 1 GNF = 0.0042 SRD 1 SRD = 237.0803 GNF
31 mar. 2025 1 GNF = 0.0042 SRD 1 SRD = 236.7291 GNF

Apr 2025

FechaGNF-SRDSRD-GNF
01 abr. 2025 1 GNF = 0.0042 SRD 1 SRD = 235.9409 GNF
02 abr. 2025 1 GNF = 0.0042 SRD 1 SRD = 236.3873 GNF
03 abr. 2025 1 GNF = 0.0042 SRD 1 SRD = 236.2267 GNF
04 abr. 2025 1 GNF = 0.0042 SRD 1 SRD = 236.2568 GNF
05 abr. 2025 1 GNF = 0.0042 SRD 1 SRD = 237.618 GNF
06 abr. 2025 1 GNF = 0.0042 SRD 1 SRD = 237.618 GNF
07 abr. 2025 1 GNF = 0.0042 SRD 1 SRD = 236.2514 GNF
08 abr. 2025 1 GNF = 0.0042 SRD 1 SRD = 236.8943 GNF
09 abr. 2025 1 GNF = 0.0043 SRD 1 SRD = 234.7171 GNF
10 abr. 2025 1 GNF = 0.0042 SRD 1 SRD = 235.9579 GNF
11 abr. 2025 1 GNF = 0.0042 SRD 1 SRD = 236.3646 GNF
12 abr. 2025 1 GNF = 0.0043 SRD 1 SRD = 233.1883 GNF
13 abr. 2025 1 GNF = 0.0042 SRD 1 SRD = 236.2447 GNF
14 abr. 2025 1 GNF = 0.0042 SRD 1 SRD = 236.2916 GNF
15 abr. 2025 1 GNF = 0.0043 SRD 1 SRD = 233.1884 GNF
16 abr. 2025 1 GNF = 0.0042 SRD 1 SRD = 235.9425 GNF
17 abr. 2025 1 GNF = 0.0043 SRD 1 SRD = 232.7662 GNF
18 abr. 2025 1 GNF = 0.0043 SRD 1 SRD = 232.9877 GNF
19 abr. 2025 1 GNF = 0.0043 SRD 1 SRD = 232.9857 GNF
20 abr. 2025 1 GNF = 0.0043 SRD 1 SRD = 232.9857 GNF
21 abr. 2025 1 GNF = 0.0043 SRD 1 SRD = 232.9891 GNF
22 abr. 2025 1 GNF = 0.0043 SRD 1 SRD = 233.0473 GNF
23 abr. 2025 1 GNF = 0.0043 SRD 1 SRD = 234.8907 GNF
24 abr. 2025 1 GNF = 0.0043 SRD 1 SRD = 234.8244 GNF
25 abr. 2025 1 GNF = 0.0043 SRD 1 SRD = 235.2465 GNF
26 abr. 2025 1 GNF = 0.0043 SRD 1 SRD = 234.6734 GNF
27 abr. 2025 1 GNF = 0.0043 SRD 1 SRD = 234.6734 GNF
28 abr. 2025 1 GNF = 0.0043 SRD 1 SRD = 234.9033 GNF
29 abr. 2025 1 GNF = 0.0043 SRD 1 SRD = 234.9703 GNF
30 abr. 2025 1 GNF = 0.0043 SRD 1 SRD = 234.9705 GNF

May 2025

FechaGNF-SRDSRD-GNF
01 may. 2025 1 GNF = 0.0042 SRD 1 SRD = 235.7725 GNF
02 may. 2025 1 GNF = 0.0043 SRD 1 SRD = 235.1312 GNF
03 may. 2025 1 GNF = 0.0042 SRD 1 SRD = 235.7739 GNF
04 may. 2025 1 GNF = 0.0042 SRD 1 SRD = 235.7739 GNF
05 may. 2025 1 GNF = 0.0043 SRD 1 SRD = 235.0261 GNF
06 may. 2025 1 GNF = 0.0043 SRD 1 SRD = 234.9975 GNF
07 may. 2025 1 GNF = 0.0043 SRD 1 SRD = 235.0234 GNF
08 may. 2025 1 GNF = 0.0043 SRD 1 SRD = 234.9649 GNF
09 may. 2025 1 GNF = 0.0042 SRD 1 SRD = 238.757 GNF
10 may. 2025 1 GNF = 0.0042 SRD 1 SRD = 235.8287 GNF
11 may. 2025 1 GNF = 0.0042 SRD 1 SRD = 235.7721 GNF
12 may. 2025 1 GNF = 0.0042 SRD 1 SRD = 235.5151 GNF
13 may. 2025 1 GNF = 0.0042 SRD 1 SRD = 239.0849 GNF
14 may. 2025 1 GNF = 0.0042 SRD 1 SRD = 237.4972 GNF
15 may. 2025 1 GNF = 0.0042 SRD 1 SRD = 238.0782 GNF
16 may. 2025 1 GNF = 0.0042 SRD 1 SRD = 238.1881 GNF
17 may. 2025 1 GNF = 0.0042 SRD 1 SRD = 237.5008 GNF
18 may. 2025 1 GNF = 0.0042 SRD 1 SRD = 237.5008 GNF
19 may. 2025 1 GNF = 0.0042 SRD 1 SRD = 236.7546 GNF
20 may. 2025 1 GNF = 0.0042 SRD 1 SRD = 237.5377 GNF
21 may. 2025 1 GNF = 0.0042 SRD 1 SRD = 236.2975 GNF
22 may. 2025 1 GNF = 0.0042 SRD 1 SRD = 236.0916 GNF
23 may. 2025 1 GNF = 0.0042 SRD 1 SRD = 236.4429 GNF
24 may. 2025 1 GNF = 0.0043 SRD 1 SRD = 232.6261 GNF
25 may. 2025 1 GNF = 0.0043 SRD 1 SRD = 232.6261 GNF
26 may. 2025 1 GNF = 0.0043 SRD 1 SRD = 233.0326 GNF
27 may. 2025 1 GNF = 0.0042 SRD 1 SRD = 236.3439 GNF
28 may. 2025 1 GNF = 0.0042 SRD 1 SRD = 235.2972 GNF
29 may. 2025 1 GNF = 0.0043 SRD 1 SRD = 233.2611 GNF
30 may. 2025 1 GNF = 0.0043 SRD 1 SRD = 232.7495 GNF
31 may. 2025 1 GNF = 0.0043 SRD 1 SRD = 232.6711 GNF

Jun 2025

FechaGNF-SRDSRD-GNF
01 jun. 2025 1 GNF = 0.0043 SRD 1 SRD = 232.3564 GNF

Información sobre tipos de cambio deGNF-SRD y SRD-GNF

Guinea Franco (GNF) es la divisa utilizada en Guinea Ecuatorial. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Guinea Ecuatorial y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats