> Tipos de cambio de GNF-SRD y SRD-GNF - 2025

Tipos de cambio de GNF-SRD y SRD-GNF - 2025

Tipos de cambio de GNF-SRD y SRD-GNF

Compruebe a continuación los tipos de cambio de GNF-SRD y SRD-GNF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GNF = 0,0043 SRD

1 SRD = 232,6718 GNF

1A 2A 2A

GNF frente a SRDSRD frente a GNF

Jan 2025

Fecha	GNF-SRD	SRD-GNF
01 ene. 2025	1 GNF = 0.0041 SRD	1 SRD = 244.8869 GNF
02 ene. 2025	1 GNF = 0.0041 SRD	1 SRD = 245.0977 GNF
03 ene. 2025	1 GNF = 0.0041 SRD	1 SRD = 246.4811 GNF
04 ene. 2025	1 GNF = 0.0041 SRD	1 SRD = 246.3519 GNF
05 ene. 2025	1 GNF = 0.0041 SRD	1 SRD = 246.3519 GNF
06 ene. 2025	1 GNF = 0.004 SRD	1 SRD = 246.9712 GNF
07 ene. 2025	1 GNF = 0.004 SRD	1 SRD = 247.3684 GNF
08 ene. 2025	1 GNF = 0.0041 SRD	1 SRD = 246.7409 GNF
09 ene. 2025	1 GNF = 0.0041 SRD	1 SRD = 246.287 GNF
10 ene. 2025	1 GNF = 0.0041 SRD	1 SRD = 246.6078 GNF
11 ene. 2025	1 GNF = 0.004 SRD	1 SRD = 247.4068 GNF
12 ene. 2025	1 GNF = 0.004 SRD	1 SRD = 247.4068 GNF
13 ene. 2025	1 GNF = 0.0041 SRD	1 SRD = 246.4318 GNF
14 ene. 2025	1 GNF = 0.0041 SRD	1 SRD = 246.6111 GNF
15 ene. 2025	1 GNF = 0.0041 SRD	1 SRD = 246.2425 GNF
16 ene. 2025	1 GNF = 0.0041 SRD	1 SRD = 246.4504 GNF
17 ene. 2025	1 GNF = 0.0041 SRD	1 SRD = 246.2824 GNF
18 ene. 2025	1 GNF = 0.0041 SRD	1 SRD = 246.6093 GNF
19 ene. 2025	1 GNF = 0.0041 SRD	1 SRD = 246.6093 GNF
20 ene. 2025	1 GNF = 0.004 SRD	1 SRD = 246.9521 GNF
21 ene. 2025	1 GNF = 0.0041 SRD	1 SRD = 246.6007 GNF
22 ene. 2025	1 GNF = 0.0041 SRD	1 SRD = 244.8964 GNF
23 ene. 2025	1 GNF = 0.0041 SRD	1 SRD = 246.6356 GNF
24 ene. 2025	1 GNF = 0.0041 SRD	1 SRD = 246.3895 GNF
25 ene. 2025	1 GNF = 0.0041 SRD	1 SRD = 245.8541 GNF
26 ene. 2025	1 GNF = 0.0041 SRD	1 SRD = 245.8541 GNF
27 ene. 2025	1 GNF = 0.0041 SRD	1 SRD = 246.2847 GNF
28 ene. 2025	1 GNF = 0.0041 SRD	1 SRD = 246.4675 GNF
29 ene. 2025	1 GNF = 0.0041 SRD	1 SRD = 246.3911 GNF
30 ene. 2025	1 GNF = 0.0041 SRD	1 SRD = 246.1078 GNF
31 ene. 2025	1 GNF = 0.0041 SRD	1 SRD = 246.1384 GNF

Feb 2025

Fecha	GNF-SRD	SRD-GNF
01 feb. 2025	1 GNF = 0.0041 SRD	1 SRD = 246.1772 GNF
02 feb. 2025	1 GNF = 0.0041 SRD	1 SRD = 246.5917 GNF
03 feb. 2025	1 GNF = 0.0041 SRD	1 SRD = 246.1319 GNF
04 feb. 2025	1 GNF = 0.0041 SRD	1 SRD = 246.1887 GNF
05 feb. 2025	1 GNF = 0.0041 SRD	1 SRD = 246.3613 GNF
06 feb. 2025	1 GNF = 0.0041 SRD	1 SRD = 246.3255 GNF
07 feb. 2025	1 GNF = 0.0041 SRD	1 SRD = 246.4304 GNF
08 feb. 2025	1 GNF = 0.004 SRD	1 SRD = 247.3899 GNF
09 feb. 2025	1 GNF = 0.004 SRD	1 SRD = 247.3899 GNF
10 feb. 2025	1 GNF = 0.0041 SRD	1 SRD = 246.4357 GNF
11 feb. 2025	1 GNF = 0.0041 SRD	1 SRD = 245.7495 GNF
12 feb. 2025	1 GNF = 0.0041 SRD	1 SRD = 245.9138 GNF
13 feb. 2025	1 GNF = 0.0041 SRD	1 SRD = 244.9591 GNF
14 feb. 2025	1 GNF = 0.0041 SRD	1 SRD = 244.6627 GNF
15 feb. 2025	1 GNF = 0.0041 SRD	1 SRD = 244.7341 GNF
16 feb. 2025	1 GNF = 0.0041 SRD	1 SRD = 244.7341 GNF
17 feb. 2025	1 GNF = 0.0041 SRD	1 SRD = 245.5118 GNF
18 feb. 2025	1 GNF = 0.0041 SRD	1 SRD = 245.7992 GNF
19 feb. 2025	1 GNF = 0.0041 SRD	1 SRD = 245.4393 GNF
20 feb. 2025	1 GNF = 0.0041 SRD	1 SRD = 244.9801 GNF
21 feb. 2025	1 GNF = 0.0041 SRD	1 SRD = 243.7616 GNF
22 feb. 2025	1 GNF = 0.0041 SRD	1 SRD = 243.2124 GNF
23 feb. 2025	1 GNF = 0.0041 SRD	1 SRD = 243.2124 GNF
24 feb. 2025	1 GNF = 0.0041 SRD	1 SRD = 243.0835 GNF
25 feb. 2025	1 GNF = 0.0041 SRD	1 SRD = 243.7479 GNF
26 feb. 2025	1 GNF = 0.0041 SRD	1 SRD = 244.1584 GNF
27 feb. 2025	1 GNF = 0.0041 SRD	1 SRD = 243.8532 GNF
28 feb. 2025	1 GNF = 0.0041 SRD	1 SRD = 244.0331 GNF

Mar 2025

Fecha	GNF-SRD	SRD-GNF
01 mar. 2025	1 GNF = 0.0041 SRD	1 SRD = 243.5394 GNF
02 mar. 2025	1 GNF = 0.0041 SRD	1 SRD = 245.6025 GNF
03 mar. 2025	1 GNF = 0.0041 SRD	1 SRD = 245.3617 GNF
04 mar. 2025	1 GNF = 0.0041 SRD	1 SRD = 243.0886 GNF
05 mar. 2025	1 GNF = 0.0041 SRD	1 SRD = 241.8051 GNF
06 mar. 2025	1 GNF = 0.0041 SRD	1 SRD = 242.3907 GNF
07 mar. 2025	1 GNF = 0.0041 SRD	1 SRD = 241.9787 GNF
08 mar. 2025	1 GNF = 0.0041 SRD	1 SRD = 241.5509 GNF
09 mar. 2025	1 GNF = 0.0041 SRD	1 SRD = 241.7869 GNF
10 mar. 2025	1 GNF = 0.0041 SRD	1 SRD = 243.3074 GNF
11 mar. 2025	1 GNF = 0.0041 SRD	1 SRD = 241.1198 GNF
12 mar. 2025	1 GNF = 0.0041 SRD	1 SRD = 241.3683 GNF
13 mar. 2025	1 GNF = 0.0042 SRD	1 SRD = 239.081 GNF
14 mar. 2025	1 GNF = 0.0042 SRD	1 SRD = 238.65 GNF
15 mar. 2025	1 GNF = 0.0042 SRD	1 SRD = 237.5378 GNF
16 mar. 2025	1 GNF = 0.0042 SRD	1 SRD = 238.9361 GNF
17 mar. 2025	1 GNF = 0.0042 SRD	1 SRD = 238.184 GNF
18 mar. 2025	1 GNF = 0.0042 SRD	1 SRD = 236.2851 GNF
19 mar. 2025	1 GNF = 0.0042 SRD	1 SRD = 237.442 GNF
20 mar. 2025	1 GNF = 0.0042 SRD	1 SRD = 235.9734 GNF
21 mar. 2025	1 GNF = 0.0042 SRD	1 SRD = 236.737 GNF
22 mar. 2025	1 GNF = 0.0042 SRD	1 SRD = 237.322 GNF
23 mar. 2025	1 GNF = 0.0042 SRD	1 SRD = 237.2957 GNF
24 mar. 2025	1 GNF = 0.0042 SRD	1 SRD = 237.0067 GNF
25 mar. 2025	1 GNF = 0.0042 SRD	1 SRD = 235.7508 GNF
26 mar. 2025	1 GNF = 0.0042 SRD	1 SRD = 238.0383 GNF
27 mar. 2025	1 GNF = 0.0042 SRD	1 SRD = 237.7312 GNF
28 mar. 2025	1 GNF = 0.0042 SRD	1 SRD = 237.1699 GNF
29 mar. 2025	1 GNF = 0.0042 SRD	1 SRD = 236.0325 GNF
30 mar. 2025	1 GNF = 0.0042 SRD	1 SRD = 237.0803 GNF
31 mar. 2025	1 GNF = 0.0042 SRD	1 SRD = 236.7291 GNF

Apr 2025

Fecha	GNF-SRD	SRD-GNF
01 abr. 2025	1 GNF = 0.0042 SRD	1 SRD = 235.9409 GNF
02 abr. 2025	1 GNF = 0.0042 SRD	1 SRD = 236.3873 GNF
03 abr. 2025	1 GNF = 0.0042 SRD	1 SRD = 236.2267 GNF
04 abr. 2025	1 GNF = 0.0042 SRD	1 SRD = 236.2568 GNF
05 abr. 2025	1 GNF = 0.0042 SRD	1 SRD = 237.618 GNF
06 abr. 2025	1 GNF = 0.0042 SRD	1 SRD = 237.618 GNF
07 abr. 2025	1 GNF = 0.0042 SRD	1 SRD = 236.2514 GNF
08 abr. 2025	1 GNF = 0.0042 SRD	1 SRD = 236.8943 GNF
09 abr. 2025	1 GNF = 0.0043 SRD	1 SRD = 234.7171 GNF
10 abr. 2025	1 GNF = 0.0042 SRD	1 SRD = 235.9579 GNF
11 abr. 2025	1 GNF = 0.0042 SRD	1 SRD = 236.3646 GNF
12 abr. 2025	1 GNF = 0.0043 SRD	1 SRD = 233.1883 GNF
13 abr. 2025	1 GNF = 0.0042 SRD	1 SRD = 236.2447 GNF
14 abr. 2025	1 GNF = 0.0042 SRD	1 SRD = 236.2916 GNF
15 abr. 2025	1 GNF = 0.0043 SRD	1 SRD = 233.1884 GNF
16 abr. 2025	1 GNF = 0.0042 SRD	1 SRD = 235.9425 GNF
17 abr. 2025	1 GNF = 0.0043 SRD	1 SRD = 232.7662 GNF
18 abr. 2025	1 GNF = 0.0043 SRD	1 SRD = 232.9877 GNF
19 abr. 2025	1 GNF = 0.0043 SRD	1 SRD = 232.9857 GNF
20 abr. 2025	1 GNF = 0.0043 SRD	1 SRD = 232.9857 GNF
21 abr. 2025	1 GNF = 0.0043 SRD	1 SRD = 232.9891 GNF
22 abr. 2025	1 GNF = 0.0043 SRD	1 SRD = 233.0473 GNF
23 abr. 2025	1 GNF = 0.0043 SRD	1 SRD = 234.8907 GNF
24 abr. 2025	1 GNF = 0.0043 SRD	1 SRD = 234.8244 GNF
25 abr. 2025	1 GNF = 0.0043 SRD	1 SRD = 235.2465 GNF
26 abr. 2025	1 GNF = 0.0043 SRD	1 SRD = 234.6734 GNF
27 abr. 2025	1 GNF = 0.0043 SRD	1 SRD = 234.6734 GNF
28 abr. 2025	1 GNF = 0.0043 SRD	1 SRD = 234.9033 GNF
29 abr. 2025	1 GNF = 0.0043 SRD	1 SRD = 234.9703 GNF
30 abr. 2025	1 GNF = 0.0043 SRD	1 SRD = 234.9705 GNF

May 2025

Fecha	GNF-SRD	SRD-GNF
01 may. 2025	1 GNF = 0.0042 SRD	1 SRD = 235.7725 GNF
02 may. 2025	1 GNF = 0.0043 SRD	1 SRD = 235.1312 GNF
03 may. 2025	1 GNF = 0.0042 SRD	1 SRD = 235.7739 GNF
04 may. 2025	1 GNF = 0.0042 SRD	1 SRD = 235.7739 GNF
05 may. 2025	1 GNF = 0.0043 SRD	1 SRD = 235.0261 GNF
06 may. 2025	1 GNF = 0.0043 SRD	1 SRD = 234.9975 GNF
07 may. 2025	1 GNF = 0.0043 SRD	1 SRD = 235.0234 GNF
08 may. 2025	1 GNF = 0.0043 SRD	1 SRD = 234.9649 GNF
09 may. 2025	1 GNF = 0.0042 SRD	1 SRD = 238.757 GNF
10 may. 2025	1 GNF = 0.0042 SRD	1 SRD = 235.8287 GNF
11 may. 2025	1 GNF = 0.0042 SRD	1 SRD = 235.7721 GNF
12 may. 2025	1 GNF = 0.0042 SRD	1 SRD = 235.5151 GNF
13 may. 2025	1 GNF = 0.0042 SRD	1 SRD = 239.0849 GNF
14 may. 2025	1 GNF = 0.0042 SRD	1 SRD = 237.4972 GNF
15 may. 2025	1 GNF = 0.0042 SRD	1 SRD = 238.0782 GNF
16 may. 2025	1 GNF = 0.0042 SRD	1 SRD = 238.1881 GNF
17 may. 2025	1 GNF = 0.0042 SRD	1 SRD = 237.5008 GNF
18 may. 2025	1 GNF = 0.0042 SRD	1 SRD = 237.5008 GNF
19 may. 2025	1 GNF = 0.0042 SRD	1 SRD = 236.7546 GNF
20 may. 2025	1 GNF = 0.0042 SRD	1 SRD = 237.5377 GNF
21 may. 2025	1 GNF = 0.0042 SRD	1 SRD = 236.2975 GNF
22 may. 2025	1 GNF = 0.0042 SRD	1 SRD = 236.0916 GNF
23 may. 2025	1 GNF = 0.0042 SRD	1 SRD = 236.4429 GNF
24 may. 2025	1 GNF = 0.0043 SRD	1 SRD = 232.6261 GNF
25 may. 2025	1 GNF = 0.0043 SRD	1 SRD = 232.6261 GNF
26 may. 2025	1 GNF = 0.0043 SRD	1 SRD = 233.0326 GNF
27 may. 2025	1 GNF = 0.0042 SRD	1 SRD = 236.3439 GNF
28 may. 2025	1 GNF = 0.0042 SRD	1 SRD = 235.2972 GNF
29 may. 2025	1 GNF = 0.0043 SRD	1 SRD = 233.2611 GNF
30 may. 2025	1 GNF = 0.0043 SRD	1 SRD = 232.7495 GNF
31 may. 2025	1 GNF = 0.0043 SRD	1 SRD = 232.6711 GNF

Jun 2025

Fecha	GNF-SRD	SRD-GNF
01 jun. 2025	1 GNF = 0.0043 SRD	1 SRD = 232.3564 GNF
02 jun. 2025	1 GNF = 0.0043 SRD	1 SRD = 232.6653 GNF
03 jun. 2025	1 GNF = 0.0043 SRD	1 SRD = 232.785 GNF
04 jun. 2025	1 GNF = 0.0043 SRD	1 SRD = 233.2128 GNF
05 jun. 2025	1 GNF = 0.0043 SRD	1 SRD = 233.9748 GNF
06 jun. 2025	1 GNF = 0.0043 SRD	1 SRD = 234.6416 GNF
07 jun. 2025	1 GNF = 0.0043 SRD	1 SRD = 235.0282 GNF
08 jun. 2025	1 GNF = 0.0043 SRD	1 SRD = 235.0282 GNF
09 jun. 2025	1 GNF = 0.0043 SRD	1 SRD = 234.6289 GNF
10 jun. 2025	1 GNF = 0.0043 SRD	1 SRD = 232.7216 GNF
11 jun. 2025	1 GNF = 0.0043 SRD	1 SRD = 232.3553 GNF
12 jun. 2025	1 GNF = 0.0043 SRD	1 SRD = 231.9721 GNF
13 jun. 2025	1 GNF = 0.0043 SRD	1 SRD = 231.8765 GNF
14 jun. 2025	1 GNF = 0.0044 SRD	1 SRD = 229.8831 GNF
15 jun. 2025	1 GNF = 0.0044 SRD	1 SRD = 229.8831 GNF
16 jun. 2025	1 GNF = 0.0043 SRD	1 SRD = 230.7686 GNF
17 jun. 2025	1 GNF = 0.0045 SRD	1 SRD = 223.5564 GNF
18 jun. 2025	1 GNF = 0.0045 SRD	1 SRD = 222.9112 GNF
19 jun. 2025	1 GNF = 0.0045 SRD	1 SRD = 222.8245 GNF
20 jun. 2025	1 GNF = 0.0045 SRD	1 SRD = 223.1488 GNF
21 jun. 2025	1 GNF = 0.0045 SRD	1 SRD = 222.9553 GNF
22 jun. 2025	1 GNF = 0.0045 SRD	1 SRD = 222.9553 GNF
23 jun. 2025	1 GNF = 0.0045 SRD	1 SRD = 222.842 GNF
24 jun. 2025	1 GNF = 0.0045 SRD	1 SRD = 222.8632 GNF
25 jun. 2025	1 GNF = 0.0044 SRD	1 SRD = 226.0766 GNF
26 jun. 2025	1 GNF = 0.0044 SRD	1 SRD = 229.0837 GNF
27 jun. 2025	1 GNF = 0.0043 SRD	1 SRD = 230.2932 GNF
28 jun. 2025	1 GNF = 0.0044 SRD	1 SRD = 229.0639 GNF
29 jun. 2025	1 GNF = 0.0044 SRD	1 SRD = 229.0639 GNF
30 jun. 2025	1 GNF = 0.0044 SRD	1 SRD = 229.278 GNF

Jul 2025

Fecha	GNF-SRD	SRD-GNF
01 jul. 2025	1 GNF = 0.0043 SRD	1 SRD = 232.6911 GNF
02 jul. 2025	1 GNF = 0.0043 SRD	1 SRD = 232.6391 GNF
03 jul. 2025	1 GNF = 0.0043 SRD	1 SRD = 232.2067 GNF
04 jul. 2025	1 GNF = 0.0043 SRD	1 SRD = 233.1676 GNF
05 jul. 2025	1 GNF = 0.0043 SRD	1 SRD = 231.98 GNF
06 jul. 2025	1 GNF = 0.0043 SRD	1 SRD = 231.98 GNF
07 jul. 2025	1 GNF = 0.0043 SRD	1 SRD = 232.0159 GNF
08 jul. 2025	1 GNF = 0.0043 SRD	1 SRD = 232.6838 GNF
09 jul. 2025	1 GNF = 0.0043 SRD	1 SRD = 232.4859 GNF
10 jul. 2025	1 GNF = 0.0043 SRD	1 SRD = 233.0906 GNF
11 jul. 2025	1 GNF = 0.0043 SRD	1 SRD = 232.1343 GNF
12 jul. 2025	1 GNF = 0.0043 SRD	1 SRD = 233.1324 GNF
13 jul. 2025	1 GNF = 0.0043 SRD	1 SRD = 232.6413 GNF
14 jul. 2025	1 GNF = 0.0043 SRD	1 SRD = 233.1704 GNF
15 jul. 2025	1 GNF = 0.0043 SRD	1 SRD = 233.3302 GNF
16 jul. 2025	1 GNF = 0.0043 SRD	1 SRD = 231.6921 GNF
17 jul. 2025	1 GNF = 0.0043 SRD	1 SRD = 233.7697 GNF
18 jul. 2025	1 GNF = 0.0043 SRD	1 SRD = 235.1731 GNF
19 jul. 2025	1 GNF = 0.0043 SRD	1 SRD = 233.4122 GNF
20 jul. 2025	1 GNF = 0.0043 SRD	1 SRD = 233.4122 GNF
21 jul. 2025	1 GNF = 0.0043 SRD	1 SRD = 232.9193 GNF
22 jul. 2025	1 GNF = 0.0042 SRD	1 SRD = 236.5737 GNF
23 jul. 2025	1 GNF = 0.0042 SRD	1 SRD = 236.8415 GNF
24 jul. 2025	1 GNF = 0.0042 SRD	1 SRD = 238.0512 GNF
25 jul. 2025	1 GNF = 0.0042 SRD	1 SRD = 237.3528 GNF
26 jul. 2025	1 GNF = 0.0042 SRD	1 SRD = 236.2904 GNF
27 jul. 2025	1 GNF = 0.0042 SRD	1 SRD = 236.2904 GNF
28 jul. 2025	1 GNF = 0.0042 SRD	1 SRD = 236.797 GNF
29 jul. 2025	1 GNF = 0.0042 SRD	1 SRD = 237.5558 GNF
30 jul. 2025	1 GNF = 0.0042 SRD	1 SRD = 236.4602 GNF
31 jul. 2025	1 GNF = 0.0042 SRD	1 SRD = 236.4659 GNF

Aug 2025

Fecha	GNF-SRD	SRD-GNF
01 ago. 2025	1 GNF = 0.0042 SRD	1 SRD = 235.4961 GNF
02 ago. 2025	1 GNF = 0.0043 SRD	1 SRD = 231.8042 GNF
03 ago. 2025	1 GNF = 0.0043 SRD	1 SRD = 231.8042 GNF
04 ago. 2025	1 GNF = 0.0043 SRD	1 SRD = 235.2253 GNF
05 ago. 2025	1 GNF = 0.0042 SRD	1 SRD = 235.5185 GNF
06 ago. 2025	1 GNF = 0.0043 SRD	1 SRD = 234.5874 GNF
07 ago. 2025	1 GNF = 0.0043 SRD	1 SRD = 234.4449 GNF
08 ago. 2025	1 GNF = 0.0043 SRD	1 SRD = 233.4331 GNF
09 ago. 2025	1 GNF = 0.0043 SRD	1 SRD = 232.4362 GNF
10 ago. 2025	1 GNF = 0.0043 SRD	1 SRD = 232.3175 GNF
11 ago. 2025	1 GNF = 0.0043 SRD	1 SRD = 232.7086 GNF
12 ago. 2025	1 GNF = 0.0043 SRD	1 SRD = 231.8344 GNF
13 ago. 2025	1 GNF = 0.0043 SRD	1 SRD = 231.8045 GNF
14 ago. 2025	1 GNF = 0.0043 SRD	1 SRD = 230.9783 GNF
15 ago. 2025	1 GNF = 0.0043 SRD	1 SRD = 231.0885 GNF
16 ago. 2025	1 GNF = 0.0043 SRD	1 SRD = 231.0282 GNF
17 ago. 2025	1 GNF = 0.0043 SRD	1 SRD = 230.4887 GNF
18 ago. 2025	1 GNF = 0.0043 SRD	1 SRD = 230.7608 GNF
19 ago. 2025	1 GNF = 0.0043 SRD	1 SRD = 229.912 GNF
20 ago. 2025	1 GNF = 0.0043 SRD	1 SRD = 230.2797 GNF
21 ago. 2025	1 GNF = 0.0044 SRD	1 SRD = 229.1349 GNF
22 ago. 2025	1 GNF = 0.0044 SRD	1 SRD = 228.1719 GNF
23 ago. 2025	1 GNF = 0.0044 SRD	1 SRD = 227.4015 GNF
24 ago. 2025	1 GNF = 0.0044 SRD	1 SRD = 224.9984 GNF
25 ago. 2025	1 GNF = 0.0044 SRD	1 SRD = 227.361 GNF
26 ago. 2025	1 GNF = 0.0044 SRD	1 SRD = 227.56 GNF
27 ago. 2025	1 GNF = 0.0044 SRD	1 SRD = 226.1364 GNF
28 ago. 2025	1 GNF = 0.0044 SRD	1 SRD = 225.3308 GNF
29 ago. 2025	1 GNF = 0.0044 SRD	1 SRD = 225.147 GNF
30 ago. 2025	1 GNF = 0.0045 SRD	1 SRD = 224.2234 GNF
31 ago. 2025	1 GNF = 0.0045 SRD	1 SRD = 224.2234 GNF

Sep 2025

Fecha	GNF-SRD	SRD-GNF
01 sep. 2025	1 GNF = 0.0045 SRD	1 SRD = 224.3833 GNF
02 sep. 2025	1 GNF = 0.0045 SRD	1 SRD = 224.3463 GNF
03 sep. 2025	1 GNF = 0.0045 SRD	1 SRD = 224.2369 GNF
04 sep. 2025	1 GNF = 0.0045 SRD	1 SRD = 223.2565 GNF
05 sep. 2025	1 GNF = 0.0045 SRD	1 SRD = 222.693 GNF
06 sep. 2025	1 GNF = 0.0045 SRD	1 SRD = 222.3629 GNF
07 sep. 2025	1 GNF = 0.0045 SRD	1 SRD = 222.3629 GNF
08 sep. 2025	1 GNF = 0.0045 SRD	1 SRD = 222.9596 GNF
09 sep. 2025	1 GNF = 0.0045 SRD	1 SRD = 221.6961 GNF
10 sep. 2025	1 GNF = 0.0045 SRD	1 SRD = 221.0028 GNF
11 sep. 2025	1 GNF = 0.0045 SRD	1 SRD = 220.1941 GNF
12 sep. 2025	1 GNF = 0.0046 SRD	1 SRD = 218.1139 GNF
13 sep. 2025	1 GNF = 0.0045 SRD	1 SRD = 220.2217 GNF
14 sep. 2025	1 GNF = 0.0045 SRD	1 SRD = 220.2217 GNF
15 sep. 2025	1 GNF = 0.0045 SRD	1 SRD = 220.1828 GNF
16 sep. 2025	1 GNF = 0.0045 SRD	1 SRD = 221.6813 GNF
17 sep. 2025	1 GNF = 0.0044 SRD	1 SRD = 225.485 GNF
18 sep. 2025	1 GNF = 0.0044 SRD	1 SRD = 226.9742 GNF
19 sep. 2025	1 GNF = 0.0044 SRD	1 SRD = 227.5339 GNF
20 sep. 2025	1 GNF = 0.0044 SRD	1 SRD = 227.7728 GNF
21 sep. 2025	1 GNF = 0.0044 SRD	1 SRD = 227.9774 GNF
22 sep. 2025	1 GNF = 0.0044 SRD	1 SRD = 227.785 GNF
23 sep. 2025	1 GNF = 0.0044 SRD	1 SRD = 226.6623 GNF
24 sep. 2025	1 GNF = 0.0044 SRD	1 SRD = 227.3169 GNF
25 sep. 2025	1 GNF = 0.0044 SRD	1 SRD = 227.7468 GNF
26 sep. 2025	1 GNF = 0.0044 SRD	1 SRD = 228.684 GNF
27 sep. 2025	1 GNF = 0.0044 SRD	1 SRD = 226.756 GNF
28 sep. 2025	1 GNF = 0.0044 SRD	1 SRD = 225.8742 GNF
29 sep. 2025	1 GNF = 0.0044 SRD	1 SRD = 226.7649 GNF
30 sep. 2025	1 GNF = 0.0043 SRD	1 SRD = 230.5934 GNF

Oct 2025

Fecha	GNF-SRD	SRD-GNF
01 oct. 2025	1 GNF = 0.0044 SRD	1 SRD = 227.5305 GNF
02 oct. 2025	1 GNF = 0.0044 SRD	1 SRD = 226.6145 GNF
03 oct. 2025	1 GNF = 0.0044 SRD	1 SRD = 228.5151 GNF
04 oct. 2025	1 GNF = 0.0044 SRD	1 SRD = 227.5734 GNF
05 oct. 2025	1 GNF = 0.0044 SRD	1 SRD = 227.5734 GNF
06 oct. 2025	1 GNF = 0.0044 SRD	1 SRD = 227.549 GNF
07 oct. 2025	1 GNF = 0.0044 SRD	1 SRD = 224.7291 GNF
08 oct. 2025	1 GNF = 0.0044 SRD	1 SRD = 227.9249 GNF
09 oct. 2025	1 GNF = 0.0044 SRD	1 SRD = 227.2417 GNF
10 oct. 2025	1 GNF = 0.0044 SRD	1 SRD = 226.0132 GNF
11 oct. 2025	1 GNF = 0.0045 SRD	1 SRD = 221.7744 GNF
12 oct. 2025	1 GNF = 0.0045 SRD	1 SRD = 221.7744 GNF
13 oct. 2025	1 GNF = 0.0045 SRD	1 SRD = 222.7352 GNF
14 oct. 2025	1 GNF = 0.0045 SRD	1 SRD = 223.7167 GNF
15 oct. 2025	1 GNF = 0.0045 SRD	1 SRD = 222.5478 GNF
16 oct. 2025	1 GNF = 0.0045 SRD	1 SRD = 221.5325 GNF
17 oct. 2025	1 GNF = 0.0045 SRD	1 SRD = 221.1828 GNF
18 oct. 2025	1 GNF = 0.0045 SRD	1 SRD = 220.8221 GNF
19 oct. 2025	1 GNF = 0.0045 SRD	1 SRD = 220.8221 GNF
20 oct. 2025	1 GNF = 0.0045 SRD	1 SRD = 220.1549 GNF
21 oct. 2025	1 GNF = 0.0046 SRD	1 SRD = 219.6503 GNF
22 oct. 2025	1 GNF = 0.0046 SRD	1 SRD = 218.6781 GNF
23 oct. 2025	1 GNF = 0.0046 SRD	1 SRD = 218.9643 GNF
24 oct. 2025	1 GNF = 0.0046 SRD	1 SRD = 218.649 GNF
25 oct. 2025	1 GNF = 0.0046 SRD	1 SRD = 218.4077 GNF
26 oct. 2025	1 GNF = 0.0046 SRD	1 SRD = 218.2025 GNF
27 oct. 2025	1 GNF = 0.0046 SRD	1 SRD = 218.4744 GNF
28 oct. 2025	1 GNF = 0.0046 SRD	1 SRD = 217.7075 GNF
29 oct. 2025	1 GNF = 0.0046 SRD	1 SRD = 219.4642 GNF
30 oct. 2025	1 GNF = 0.0044 SRD	1 SRD = 224.732 GNF
31 oct. 2025	1 GNF = 0.0045 SRD	1 SRD = 224.1877 GNF

Nov 2025

Fecha	GNF-SRD	SRD-GNF
01 nov. 2025	1 GNF = 0.0044 SRD	1 SRD = 224.7639 GNF
02 nov. 2025	1 GNF = 0.0044 SRD	1 SRD = 224.7639 GNF
03 nov. 2025	1 GNF = 0.0044 SRD	1 SRD = 225.4446 GNF
04 nov. 2025	1 GNF = 0.0045 SRD	1 SRD = 223.8173 GNF
05 nov. 2025	1 GNF = 0.0044 SRD	1 SRD = 225.4827 GNF
06 nov. 2025	1 GNF = 0.0044 SRD	1 SRD = 225.0603 GNF
07 nov. 2025	1 GNF = 0.0044 SRD	1 SRD = 225.3581 GNF
08 nov. 2025	1 GNF = 0.0044 SRD	1 SRD = 224.8003 GNF
09 nov. 2025	1 GNF = 0.0044 SRD	1 SRD = 224.8003 GNF
10 nov. 2025	1 GNF = 0.0044 SRD	1 SRD = 224.7871 GNF
11 nov. 2025	1 GNF = 0.0044 SRD	1 SRD = 225.3958 GNF
12 nov. 2025	1 GNF = 0.0044 SRD	1 SRD = 225.0449 GNF
13 nov. 2025	1 GNF = 0.0044 SRD	1 SRD = 225.0213 GNF
14 nov. 2025	1 GNF = 0.0044 SRD	1 SRD = 224.8187 GNF
15 nov. 2025	1 GNF = 0.0044 SRD	1 SRD = 224.8216 GNF
16 nov. 2025	1 GNF = 0.0044 SRD	1 SRD = 224.8216 GNF
17 nov. 2025	1 GNF = 0.0044 SRD	1 SRD = 225.0158 GNF
18 nov. 2025	1 GNF = 0.0044 SRD	1 SRD = 224.8387 GNF
19 nov. 2025	1 GNF = 0.0044 SRD	1 SRD = 225.0835 GNF
20 nov. 2025	1 GNF = 0.0044 SRD	1 SRD = 225.188 GNF
21 nov. 2025	1 GNF = 0.0044 SRD	1 SRD = 225.3663 GNF
22 nov. 2025	1 GNF = 0.0044 SRD	1 SRD = 225.0366 GNF
23 nov. 2025	1 GNF = 0.0044 SRD	1 SRD = 225.0366 GNF
24 nov. 2025	1 GNF = 0.0044 SRD	1 SRD = 225.2135 GNF
25 nov. 2025	1 GNF = 0.0044 SRD	1 SRD = 225.9985 GNF
26 nov. 2025	1 GNF = 0.0044 SRD	1 SRD = 226.0219 GNF
27 nov. 2025	1 GNF = 0.0044 SRD	1 SRD = 225.8493 GNF
28 nov. 2025	1 GNF = 0.0044 SRD	1 SRD = 225.622 GNF
29 nov. 2025	1 GNF = 0.0044 SRD	1 SRD = 225.1112 GNF
30 nov. 2025	1 GNF = 0.0044 SRD	1 SRD = 225.1112 GNF

Dec 2025

Fecha	GNF-SRD	SRD-GNF
01 dic. 2025	1 GNF = 0.0044 SRD	1 SRD = 225.6839 GNF
02 dic. 2025	1 GNF = 0.0044 SRD	1 SRD = 225.5471 GNF
03 dic. 2025	1 GNF = 0.0044 SRD	1 SRD = 225.4535 GNF
04 dic. 2025	1 GNF = 0.0044 SRD	1 SRD = 225.1397 GNF
05 dic. 2025	1 GNF = 0.0044 SRD	1 SRD = 225.368 GNF
06 dic. 2025	1 GNF = 0.0044 SRD	1 SRD = 224.9423 GNF
07 dic. 2025	1 GNF = 0.0044 SRD	1 SRD = 224.9423 GNF
08 dic. 2025	1 GNF = 0.0044 SRD	1 SRD = 225.0352 GNF
09 dic. 2025	1 GNF = 0.0044 SRD	1 SRD = 225.0212 GNF
10 dic. 2025	1 GNF = 0.0044 SRD	1 SRD = 225.2299 GNF
11 dic. 2025	1 GNF = 0.0044 SRD	1 SRD = 225.1803 GNF
12 dic. 2025	1 GNF = 0.0044 SRD	1 SRD = 225.4441 GNF
13 dic. 2025	1 GNF = 0.0044 SRD	1 SRD = 225.2599 GNF
14 dic. 2025	1 GNF = 0.0044 SRD	1 SRD = 225.2599 GNF
15 dic. 2025	1 GNF = 0.0044 SRD	1 SRD = 225.5251 GNF
16 dic. 2025	1 GNF = 0.0044 SRD	1 SRD = 225.1684 GNF
17 dic. 2025	1 GNF = 0.0044 SRD	1 SRD = 225.8865 GNF
18 dic. 2025	1 GNF = 0.0044 SRD	1 SRD = 226.1689 GNF
19 dic. 2025	1 GNF = 0.0044 SRD	1 SRD = 226.0073 GNF
20 dic. 2025	1 GNF = 0.0044 SRD	1 SRD = 227.4034 GNF

Información sobre tipos de cambio deGNF-SRD y SRD-GNF

Guinea Franco (GNF) es la divisa utilizada en Guinea Ecuatorial. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Guinea Ecuatorial y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias