> Tipos de cambio de GNF-TJS y TJS-GNF - 2025

Tipos de cambio de GNF-TJS y TJS-GNF - 2025

Tipos de cambio de GNF-TJS y TJS-GNF

Compruebe a continuación los tipos de cambio de GNF-TJS y TJS-GNF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GNF = 0,0012 TJS

1 TJS = 805,4757 GNF

1A 2A 2A

GNF frente a TJSTJS frente a GNF

Jan 2025

Fecha	GNF-TJS	TJS-GNF
01 ene. 2025	1 GNF = 0.0013 TJS	1 TJS = 793.0145 GNF
02 ene. 2025	1 GNF = 0.0013 TJS	1 TJS = 793.0955 GNF
03 ene. 2025	1 GNF = 0.0013 TJS	1 TJS = 791.2466 GNF
04 ene. 2025	1 GNF = 0.0013 TJS	1 TJS = 791.2889 GNF
05 ene. 2025	1 GNF = 0.0013 TJS	1 TJS = 791.2889 GNF
06 ene. 2025	1 GNF = 0.0013 TJS	1 TJS = 791.95 GNF
07 ene. 2025	1 GNF = 0.0013 TJS	1 TJS = 790.9055 GNF
08 ene. 2025	1 GNF = 0.0013 TJS	1 TJS = 790.2437 GNF
09 ene. 2025	1 GNF = 0.0013 TJS	1 TJS = 790.9931 GNF
10 ene. 2025	1 GNF = 0.0013 TJS	1 TJS = 792.5209 GNF
11 ene. 2025	1 GNF = 0.0013 TJS	1 TJS = 792.5902 GNF
12 ene. 2025	1 GNF = 0.0013 TJS	1 TJS = 792.5902 GNF
13 ene. 2025	1 GNF = 0.0013 TJS	1 TJS = 791.181 GNF
14 ene. 2025	1 GNF = 0.0013 TJS	1 TJS = 791.026 GNF
15 ene. 2025	1 GNF = 0.0013 TJS	1 TJS = 791.0046 GNF
16 ene. 2025	1 GNF = 0.0013 TJS	1 TJS = 793.2135 GNF
17 ene. 2025	1 GNF = 0.0013 TJS	1 TJS = 791.8681 GNF
18 ene. 2025	1 GNF = 0.0013 TJS	1 TJS = 792.0449 GNF
19 ene. 2025	1 GNF = 0.0013 TJS	1 TJS = 792.0449 GNF
20 ene. 2025	1 GNF = 0.0013 TJS	1 TJS = 792.0372 GNF
21 ene. 2025	1 GNF = 0.0013 TJS	1 TJS = 793.0818 GNF
22 ene. 2025	1 GNF = 0.0013 TJS	1 TJS = 792.9599 GNF
23 ene. 2025	1 GNF = 0.0013 TJS	1 TJS = 790.047 GNF
24 ene. 2025	1 GNF = 0.0013 TJS	1 TJS = 793.2955 GNF
25 ene. 2025	1 GNF = 0.0013 TJS	1 TJS = 793.2842 GNF
26 ene. 2025	1 GNF = 0.0013 TJS	1 TJS = 793.2842 GNF
27 ene. 2025	1 GNF = 0.0013 TJS	1 TJS = 792.1306 GNF
28 ene. 2025	1 GNF = 0.0013 TJS	1 TJS = 792.0555 GNF
29 ene. 2025	1 GNF = 0.0013 TJS	1 TJS = 793.025 GNF
30 ene. 2025	1 GNF = 0.0013 TJS	1 TJS = 793.0691 GNF
31 ene. 2025	1 GNF = 0.0013 TJS	1 TJS = 790.4836 GNF

Feb 2025

Fecha	GNF-TJS	TJS-GNF
01 feb. 2025	1 GNF = 0.0013 TJS	1 TJS = 790.4836 GNF
02 feb. 2025	1 GNF = 0.0013 TJS	1 TJS = 790.4989 GNF
03 feb. 2025	1 GNF = 0.0013 TJS	1 TJS = 792.9461 GNF
04 feb. 2025	1 GNF = 0.0013 TJS	1 TJS = 792.9449 GNF
05 feb. 2025	1 GNF = 0.0013 TJS	1 TJS = 792.0763 GNF
06 feb. 2025	1 GNF = 0.0013 TJS	1 TJS = 792.029 GNF
07 feb. 2025	1 GNF = 0.0013 TJS	1 TJS = 789.8829 GNF
08 feb. 2025	1 GNF = 0.0013 TJS	1 TJS = 789.8906 GNF
09 feb. 2025	1 GNF = 0.0013 TJS	1 TJS = 789.8906 GNF
10 feb. 2025	1 GNF = 0.0013 TJS	1 TJS = 791.9072 GNF
11 feb. 2025	1 GNF = 0.0013 TJS	1 TJS = 793.0039 GNF
12 feb. 2025	1 GNF = 0.0013 TJS	1 TJS = 791.167 GNF
13 feb. 2025	1 GNF = 0.0013 TJS	1 TJS = 791.2697 GNF
14 feb. 2025	1 GNF = 0.0013 TJS	1 TJS = 792.0595 GNF
15 feb. 2025	1 GNF = 0.0013 TJS	1 TJS = 792.067 GNF
16 feb. 2025	1 GNF = 0.0013 TJS	1 TJS = 792.067 GNF
17 feb. 2025	1 GNF = 0.0013 TJS	1 TJS = 793.334 GNF
18 feb. 2025	1 GNF = 0.0013 TJS	1 TJS = 792.9186 GNF
19 feb. 2025	1 GNF = 0.0013 TJS	1 TJS = 792.3033 GNF
20 feb. 2025	1 GNF = 0.0013 TJS	1 TJS = 793.0453 GNF
21 feb. 2025	1 GNF = 0.0013 TJS	1 TJS = 793.2349 GNF
22 feb. 2025	1 GNF = 0.0013 TJS	1 TJS = 793.2349 GNF
23 feb. 2025	1 GNF = 0.0013 TJS	1 TJS = 793.2349 GNF
24 feb. 2025	1 GNF = 0.0013 TJS	1 TJS = 793.2829 GNF
25 feb. 2025	1 GNF = 0.0013 TJS	1 TJS = 792.3227 GNF
26 feb. 2025	1 GNF = 0.0013 TJS	1 TJS = 792.9607 GNF
27 feb. 2025	1 GNF = 0.0013 TJS	1 TJS = 794.0742 GNF
28 feb. 2025	1 GNF = 0.0013 TJS	1 TJS = 794.65 GNF

Mar 2025

Fecha	GNF-TJS	TJS-GNF
01 mar. 2025	1 GNF = 0.0013 TJS	1 TJS = 793.8412 GNF
02 mar. 2025	1 GNF = 0.0013 TJS	1 TJS = 795.8497 GNF
03 mar. 2025	1 GNF = 0.0013 TJS	1 TJS = 794.2464 GNF
04 mar. 2025	1 GNF = 0.0013 TJS	1 TJS = 793.2228 GNF
05 mar. 2025	1 GNF = 0.0013 TJS	1 TJS = 793.2638 GNF
06 mar. 2025	1 GNF = 0.0013 TJS	1 TJS = 793.3074 GNF
07 mar. 2025	1 GNF = 0.0013 TJS	1 TJS = 793.2522 GNF
08 mar. 2025	1 GNF = 0.0013 TJS	1 TJS = 793.0853 GNF
09 mar. 2025	1 GNF = 0.0013 TJS	1 TJS = 793.2522 GNF
10 mar. 2025	1 GNF = 0.0013 TJS	1 TJS = 792.0734 GNF
11 mar. 2025	1 GNF = 0.0013 TJS	1 TJS = 792.0928 GNF
12 mar. 2025	1 GNF = 0.0013 TJS	1 TJS = 793.2869 GNF
13 mar. 2025	1 GNF = 0.0013 TJS	1 TJS = 793.4187 GNF
14 mar. 2025	1 GNF = 0.0013 TJS	1 TJS = 793.6783 GNF
15 mar. 2025	1 GNF = 0.0013 TJS	1 TJS = 793.3488 GNF
16 mar. 2025	1 GNF = 0.0013 TJS	1 TJS = 796.168 GNF
17 mar. 2025	1 GNF = 0.0013 TJS	1 TJS = 791.2269 GNF
18 mar. 2025	1 GNF = 0.0013 TJS	1 TJS = 790.833 GNF
19 mar. 2025	1 GNF = 0.0013 TJS	1 TJS = 793.3213 GNF
20 mar. 2025	1 GNF = 0.0013 TJS	1 TJS = 791.8304 GNF
21 mar. 2025	1 GNF = 0.0013 TJS	1 TJS = 793.1361 GNF
22 mar. 2025	1 GNF = 0.0013 TJS	1 TJS = 791.5071 GNF
23 mar. 2025	1 GNF = 0.0013 TJS	1 TJS = 794.3901 GNF
24 mar. 2025	1 GNF = 0.0013 TJS	1 TJS = 793.8668 GNF
25 mar. 2025	1 GNF = 0.0013 TJS	1 TJS = 793.3154 GNF
26 mar. 2025	1 GNF = 0.0013 TJS	1 TJS = 793.0082 GNF
27 mar. 2025	1 GNF = 0.0013 TJS	1 TJS = 791.1588 GNF
28 mar. 2025	1 GNF = 0.0013 TJS	1 TJS = 793.8844 GNF
29 mar. 2025	1 GNF = 0.0013 TJS	1 TJS = 794.2577 GNF
30 mar. 2025	1 GNF = 0.0013 TJS	1 TJS = 794.7956 GNF
31 mar. 2025	1 GNF = 0.0013 TJS	1 TJS = 796.0164 GNF

Apr 2025

Fecha	GNF-TJS	TJS-GNF
01 abr. 2025	1 GNF = 0.0013 TJS	1 TJS = 792.5166 GNF
02 abr. 2025	1 GNF = 0.0013 TJS	1 TJS = 792.7926 GNF
03 abr. 2025	1 GNF = 0.0013 TJS	1 TJS = 793.1655 GNF
04 abr. 2025	1 GNF = 0.0013 TJS	1 TJS = 795.1352 GNF
05 abr. 2025	1 GNF = 0.0013 TJS	1 TJS = 795.0561 GNF
06 abr. 2025	1 GNF = 0.0013 TJS	1 TJS = 795.0561 GNF
07 abr. 2025	1 GNF = 0.0013 TJS	1 TJS = 796.4481 GNF
08 abr. 2025	1 GNF = 0.0013 TJS	1 TJS = 796.9161 GNF
09 abr. 2025	1 GNF = 0.0013 TJS	1 TJS = 796.7328 GNF
10 abr. 2025	1 GNF = 0.0013 TJS	1 TJS = 796.8525 GNF
11 abr. 2025	1 GNF = 0.0013 TJS	1 TJS = 797.1078 GNF
12 abr. 2025	1 GNF = 0.0013 TJS	1 TJS = 796.7526 GNF
13 abr. 2025	1 GNF = 0.0013 TJS	1 TJS = 798.1054 GNF
14 abr. 2025	1 GNF = 0.0013 TJS	1 TJS = 796.2381 GNF
15 abr. 2025	1 GNF = 0.0013 TJS	1 TJS = 798.4555 GNF
16 abr. 2025	1 GNF = 0.0013 TJS	1 TJS = 798.1319 GNF
17 abr. 2025	1 GNF = 0.0012 TJS	1 TJS = 805.8742 GNF
18 abr. 2025	1 GNF = 0.0012 TJS	1 TJS = 806.3813 GNF
19 abr. 2025	1 GNF = 0.0012 TJS	1 TJS = 806.3818 GNF
20 abr. 2025	1 GNF = 0.0012 TJS	1 TJS = 806.3818 GNF
21 abr. 2025	1 GNF = 0.0012 TJS	1 TJS = 806.3821 GNF
22 abr. 2025	1 GNF = 0.0012 TJS	1 TJS = 812.9756 GNF
23 abr. 2025	1 GNF = 0.0012 TJS	1 TJS = 813.0343 GNF
24 abr. 2025	1 GNF = 0.0012 TJS	1 TJS = 815.0066 GNF
25 abr. 2025	1 GNF = 0.0012 TJS	1 TJS = 818.5438 GNF
26 abr. 2025	1 GNF = 0.0012 TJS	1 TJS = 818.0811 GNF
27 abr. 2025	1 GNF = 0.0012 TJS	1 TJS = 818.0811 GNF
28 abr. 2025	1 GNF = 0.0012 TJS	1 TJS = 820.9744 GNF
29 abr. 2025	1 GNF = 0.0012 TJS	1 TJS = 820.1974 GNF
30 abr. 2025	1 GNF = 0.0012 TJS	1 TJS = 821.7177 GNF

May 2025

Fecha	GNF-TJS	TJS-GNF
01 may. 2025	1 GNF = 0.0012 TJS	1 TJS = 821.7538 GNF
02 may. 2025	1 GNF = 0.0012 TJS	1 TJS = 836.893 GNF
03 may. 2025	1 GNF = 0.0012 TJS	1 TJS = 836.9004 GNF
04 may. 2025	1 GNF = 0.0012 TJS	1 TJS = 836.9004 GNF
05 may. 2025	1 GNF = 0.0012 TJS	1 TJS = 832.9731 GNF
06 may. 2025	1 GNF = 0.0012 TJS	1 TJS = 834.8181 GNF
07 may. 2025	1 GNF = 0.0012 TJS	1 TJS = 834.7621 GNF
08 may. 2025	1 GNF = 0.0012 TJS	1 TJS = 838.6502 GNF
09 may. 2025	1 GNF = 0.0012 TJS	1 TJS = 836.7272 GNF
10 may. 2025	1 GNF = 0.0012 TJS	1 TJS = 836.6194 GNF
11 may. 2025	1 GNF = 0.0012 TJS	1 TJS = 836.4187 GNF
12 may. 2025	1 GNF = 0.0012 TJS	1 TJS = 831.1527 GNF
13 may. 2025	1 GNF = 0.0012 TJS	1 TJS = 834.9766 GNF
14 may. 2025	1 GNF = 0.0012 TJS	1 TJS = 835.3194 GNF
15 may. 2025	1 GNF = 0.0012 TJS	1 TJS = 836.3131 GNF
16 may. 2025	1 GNF = 0.0012 TJS	1 TJS = 839.9657 GNF
17 may. 2025	1 GNF = 0.0012 TJS	1 TJS = 839.9657 GNF
18 may. 2025	1 GNF = 0.0012 TJS	1 TJS = 839.9657 GNF
19 may. 2025	1 GNF = 0.0012 TJS	1 TJS = 838.6959 GNF
20 may. 2025	1 GNF = 0.0012 TJS	1 TJS = 843.3911 GNF
21 may. 2025	1 GNF = 0.0012 TJS	1 TJS = 843.0915 GNF
22 may. 2025	1 GNF = 0.0012 TJS	1 TJS = 850.5609 GNF
23 may. 2025	1 GNF = 0.0012 TJS	1 TJS = 845.1377 GNF
24 may. 2025	1 GNF = 0.0012 TJS	1 TJS = 845.16 GNF
25 may. 2025	1 GNF = 0.0012 TJS	1 TJS = 845.16 GNF
26 may. 2025	1 GNF = 0.0012 TJS	1 TJS = 855.5862 GNF
27 may. 2025	1 GNF = 0.0012 TJS	1 TJS = 859.4168 GNF
28 may. 2025	1 GNF = 0.0012 TJS	1 TJS = 868.5839 GNF
29 may. 2025	1 GNF = 0.0012 TJS	1 TJS = 868.5766 GNF
30 may. 2025	1 GNF = 0.0012 TJS	1 TJS = 866.3875 GNF
31 may. 2025	1 GNF = 0.0012 TJS	1 TJS = 866.3875 GNF

Jun 2025

Fecha	GNF-TJS	TJS-GNF
01 jun. 2025	1 GNF = 0.0012 TJS	1 TJS = 865.2157 GNF
02 jun. 2025	1 GNF = 0.0012 TJS	1 TJS = 866.464 GNF

Información sobre tipos de cambio deGNF-TJS y TJS-GNF

Guinea Franco (GNF) es la divisa utilizada en Guinea Ecuatorial. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Guinea Ecuatorial y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias