currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GNF-TND y TND-GNF - 2026

Tipos de cambio de GNF-TND y TND-GNF - 2026

Tipos de cambio de GNF-TND y TND-GNF

Compruebe a continuación los tipos de cambio de GNF-TND y TND-GNF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 GNF = 0,0003 TND
1 TND = 3008,4201 GNF
1A 2A 2A

Jan 2026

FechaGNF-TNDTND-GNF
01 ene. 2026 1 GNF = 0.0003 TND 1 TND = 3000.1206 GNF
02 ene. 2026 1 GNF = 0.0003 TND 1 TND = 3000.7312 GNF
03 ene. 2026 1 GNF = 0.0003 TND 1 TND = 3000.7313 GNF
04 ene. 2026 1 GNF = 0.0003 TND 1 TND = 3000.7313 GNF
05 ene. 2026 1 GNF = 0.0003 TND 1 TND = 2992.4141 GNF
06 ene. 2026 1 GNF = 0.0003 TND 1 TND = 3005.3651 GNF
07 ene. 2026 1 GNF = 0.0003 TND 1 TND = 2996.4865 GNF
08 ene. 2026 1 GNF = 0.0003 TND 1 TND = 2994.2042 GNF
09 ene. 2026 1 GNF = 0.0003 TND 1 TND = 2989.8683 GNF
10 ene. 2026 1 GNF = 0.0003 TND 1 TND = 3016.735 GNF
11 ene. 2026 1 GNF = 0.0003 TND 1 TND = 3023.4186 GNF
12 ene. 2026 1 GNF = 0.0003 TND 1 TND = 2994.6313 GNF
13 ene. 2026 1 GNF = 0.0003 TND 1 TND = 2991.3986 GNF
14 ene. 2026 1 GNF = 0.0003 TND 1 TND = 2989.9113 GNF
15 ene. 2026 1 GNF = 0.0003 TND 1 TND = 2987.6763 GNF
16 ene. 2026 1 GNF = 0.0003 TND 1 TND = 2984.9473 GNF
17 ene. 2026 1 GNF = 0.0003 TND 1 TND = 2984.9474 GNF
18 ene. 2026 1 GNF = 0.0003 TND 1 TND = 2984.9474 GNF
19 ene. 2026 1 GNF = 0.0003 TND 1 TND = 2988.5137 GNF
20 ene. 2026 1 GNF = 0.0003 TND 1 TND = 2998.0459 GNF
21 ene. 2026 1 GNF = 0.0003 TND 1 TND = 3004.7351 GNF
22 ene. 2026 1 GNF = 0.0003 TND 1 TND = 3000.8778 GNF
23 ene. 2026 1 GNF = 0.0003 TND 1 TND = 3009.4075 GNF
24 ene. 2026 1 GNF = 0.0003 TND 1 TND = 3008.7795 GNF
25 ene. 2026 1 GNF = 0.0003 TND 1 TND = 3008.7795 GNF
26 ene. 2026 1 GNF = 0.0003 TND 1 TND = 3033.2429 GNF
27 ene. 2026 1 GNF = 0.0003 TND 1 TND = 3041.6781 GNF
28 ene. 2026 1 GNF = 0.0003 TND 1 TND = 3068.2992 GNF
29 ene. 2026 1 GNF = 0.0003 TND 1 TND = 3068.3637 GNF
30 ene. 2026 1 GNF = 0.0003 TND 1 TND = 3054.0276 GNF
31 ene. 2026 1 GNF = 0.0003 TND 1 TND = 3075.5303 GNF

Feb 2026

FechaGNF-TNDTND-GNF
01 feb. 2026 1 GNF = 0.0003 TND 1 TND = 3054.0018 GNF
02 feb. 2026 1 GNF = 0.0003 TND 1 TND = 3041.4334 GNF
03 feb. 2026 1 GNF = 0.0003 TND 1 TND = 3033.8856 GNF
04 feb. 2026 1 GNF = 0.0003 TND 1 TND = 3034.3135 GNF
05 feb. 2026 1 GNF = 0.0003 TND 1 TND = 3028.911 GNF
06 feb. 2026 1 GNF = 0.0003 TND 1 TND = 3026.5546 GNF
07 feb. 2026 1 GNF = 0.0003 TND 1 TND = 3073.6278 GNF
08 feb. 2026 1 GNF = 0.0003 TND 1 TND = 3026.5543 GNF
09 feb. 2026 1 GNF = 0.0003 TND 1 TND = 3039.1411 GNF
10 feb. 2026 1 GNF = 0.0003 TND 1 TND = 3047.1931 GNF
11 feb. 2026 1 GNF = 0.0003 TND 1 TND = 3052.5943 GNF
12 feb. 2026 1 GNF = 0.0003 TND 1 TND = 3043.9734 GNF
13 feb. 2026 1 GNF = 0.0003 TND 1 TND = 3044.1899 GNF
14 feb. 2026 1 GNF = 0.0003 TND 1 TND = 3044.1901 GNF
15 feb. 2026 1 GNF = 0.0003 TND 1 TND = 3044.1901 GNF
16 feb. 2026 1 GNF = 0.0003 TND 1 TND = 3043.2624 GNF
17 feb. 2026 1 GNF = 0.0003 TND 1 TND = 3038.936 GNF
18 feb. 2026 1 GNF = 0.0003 TND 1 TND = 3039.382 GNF
19 feb. 2026 1 GNF = 0.0003 TND 1 TND = 3026.5457 GNF
20 feb. 2026 1 GNF = 0.0003 TND 1 TND = 3021.8441 GNF
21 feb. 2026 1 GNF = 0.0003 TND 1 TND = 3021.806 GNF
22 feb. 2026 1 GNF = 0.0003 TND 1 TND = 3021.806 GNF
23 feb. 2026 1 GNF = 0.0003 TND 1 TND = 3021.7291 GNF
24 feb. 2026 1 GNF = 0.0003 TND 1 TND = 3021.162 GNF
25 feb. 2026 1 GNF = 0.0003 TND 1 TND = 3021.1163 GNF
26 feb. 2026 1 GNF = 0.0003 TND 1 TND = 3049.2373 GNF
27 feb. 2026 1 GNF = 0.0003 TND 1 TND = 3025.7578 GNF
28 feb. 2026 1 GNF = 0.0003 TND 1 TND = 3025.7584 GNF

Mar 2026

FechaGNF-TNDTND-GNF
01 mar. 2026 1 GNF = 0.0003 TND 1 TND = 3025.7584 GNF
02 mar. 2026 1 GNF = 0.0003 TND 1 TND = 3012.5256 GNF
03 mar. 2026 1 GNF = 0.0003 TND 1 TND = 2987.155 GNF
04 mar. 2026 1 GNF = 0.0003 TND 1 TND = 3001.7967 GNF
05 mar. 2026 1 GNF = 0.0003 TND 1 TND = 2992.2633 GNF
06 mar. 2026 1 GNF = 0.0003 TND 1 TND = 2984.617 GNF
07 mar. 2026 1 GNF = 0.0003 TND 1 TND = 2984.6047 GNF
08 mar. 2026 1 GNF = 0.0003 TND 1 TND = 2984.6047 GNF
09 mar. 2026 1 GNF = 0.0003 TND 1 TND = 2980.4443 GNF
10 mar. 2026 1 GNF = 0.0003 TND 1 TND = 2997.5319 GNF
11 mar. 2026 1 GNF = 0.0003 TND 1 TND = 2991.44 GNF
12 mar. 2026 1 GNF = 0.0003 TND 1 TND = 2981.8728 GNF
13 mar. 2026 1 GNF = 0.0003 TND 1 TND = 2964.2955 GNF
14 mar. 2026 1 GNF = 0.0003 TND 1 TND = 2964.2956 GNF
15 mar. 2026 1 GNF = 0.0003 TND 1 TND = 2964.2956 GNF
16 mar. 2026 1 GNF = 0.0003 TND 1 TND = 2968.1444 GNF
17 mar. 2026 1 GNF = 0.0003 TND 1 TND = 2972.9092 GNF
18 mar. 2026 1 GNF = 0.0003 TND 1 TND = 2978.3103 GNF
19 mar. 2026 1 GNF = 0.0003 TND 1 TND = 2967.2699 GNF
20 mar. 2026 1 GNF = 0.0003 TND 1 TND = 2967.795 GNF
21 mar. 2026 1 GNF = 0.0003 TND 1 TND = 2967.8723 GNF
22 mar. 2026 1 GNF = 0.0003 TND 1 TND = 2967.8723 GNF
23 mar. 2026 1 GNF = 0.0003 TND 1 TND = 2974.3379 GNF
24 mar. 2026 1 GNF = 0.0003 TND 1 TND = 2988.262 GNF
25 mar. 2026 1 GNF = 0.0003 TND 1 TND = 2986.9719 GNF
26 mar. 2026 1 GNF = 0.0003 TND 1 TND = 2979.9747 GNF
27 mar. 2026 1 GNF = 0.0003 TND 1 TND = 2973.9061 GNF
28 mar. 2026 1 GNF = 0.0003 TND 1 TND = 3000.6453 GNF
29 mar. 2026 1 GNF = 0.0003 TND 1 TND = 2973.9449 GNF
30 mar. 2026 1 GNF = 0.0003 TND 1 TND = 2970.6662 GNF
31 mar. 2026 1 GNF = 0.0003 TND 1 TND = 2965.8622 GNF

Apr 2026

FechaGNF-TNDTND-GNF
01 abr. 2026 1 GNF = 0.0003 TND 1 TND = 2987.5152 GNF
02 abr. 2026 1 GNF = 0.0003 TND 1 TND = 2975.6328 GNF
03 abr. 2026 1 GNF = 0.0003 TND 1 TND = 2975.5687 GNF
04 abr. 2026 1 GNF = 0.0003 TND 1 TND = 2984.913 GNF
05 abr. 2026 1 GNF = 0.0003 TND 1 TND = 2984.913 GNF
06 abr. 2026 1 GNF = 0.0003 TND 1 TND = 2984.913 GNF
07 abr. 2026 1 GNF = 0.0003 TND 1 TND = 2980.8255 GNF
08 abr. 2026 1 GNF = 0.0003 TND 1 TND = 3004.5693 GNF
09 abr. 2026 1 GNF = 0.0003 TND 1 TND = 3008.9618 GNF
10 abr. 2026 1 GNF = 0.0003 TND 1 TND = 3002.6876 GNF
11 abr. 2026 1 GNF = 0.0003 TND 1 TND = 3002.6878 GNF
12 abr. 2026 1 GNF = 0.0003 TND 1 TND = 3002.6878 GNF
13 abr. 2026 1 GNF = 0.0003 TND 1 TND = 3006.8732 GNF
14 abr. 2026 1 GNF = 0.0003 TND 1 TND = 3021.8371 GNF
15 abr. 2026 1 GNF = 0.0003 TND 1 TND = 3021.5056 GNF
16 abr. 2026 1 GNF = 0.0003 TND 1 TND = 3021.2363 GNF
17 abr. 2026 1 GNF = 0.0003 TND 1 TND = 3022.9905 GNF
18 abr. 2026 1 GNF = 0.0003 TND 1 TND = 3022.991 GNF
19 abr. 2026 1 GNF = 0.0003 TND 1 TND = 3022.991 GNF
20 abr. 2026 1 GNF = 0.0003 TND 1 TND = 3017.2518 GNF
21 abr. 2026 1 GNF = 0.0003 TND 1 TND = 3017.864 GNF
22 abr. 2026 1 GNF = 0.0003 TND 1 TND = 3018.4368 GNF
23 abr. 2026 1 GNF = 0.0003 TND 1 TND = 3018.4505 GNF
24 abr. 2026 1 GNF = 0.0003 TND 1 TND = 3006.0113 GNF
25 abr. 2026 1 GNF = 0.0003 TND 1 TND = 3041.7823 GNF
26 abr. 2026 1 GNF = 0.0003 TND 1 TND = 3005.9982 GNF
27 abr. 2026 1 GNF = 0.0003 TND 1 TND = 3016.7091 GNF
28 abr. 2026 1 GNF = 0.0003 TND 1 TND = 3009.1409 GNF
29 abr. 2026 1 GNF = 0.0003 TND 1 TND = 3007.904 GNF
30 abr. 2026 1 GNF = 0.0003 TND 1 TND = 3006.4065 GNF

May 2026

FechaGNF-TNDTND-GNF
01 may. 2026 1 GNF = 0.0003 TND 1 TND = 3045.6293 GNF
02 may. 2026 1 GNF = 0.0003 TND 1 TND = 3045.0248 GNF
03 may. 2026 1 GNF = 0.0003 TND 1 TND = 3045.0248 GNF
04 may. 2026 1 GNF = 0.0003 TND 1 TND = 3015.8134 GNF
05 may. 2026 1 GNF = 0.0003 TND 1 TND = 3010.2188 GNF
06 may. 2026 1 GNF = 0.0003 TND 1 TND = 3020.7443 GNF
07 may. 2026 1 GNF = 0.0003 TND 1 TND = 3025.6069 GNF
08 may. 2026 1 GNF = 0.0003 TND 1 TND = 3020.5093 GNF
09 may. 2026 1 GNF = 0.0003 TND 1 TND = 3020.7787 GNF
10 may. 2026 1 GNF = 0.0003 TND 1 TND = 3020.7787 GNF
11 may. 2026 1 GNF = 0.0003 TND 1 TND = 3023.0381 GNF
12 may. 2026 1 GNF = 0.0003 TND 1 TND = 3017.1457 GNF
13 may. 2026 1 GNF = 0.0003 TND 1 TND = 3011.7519 GNF
14 may. 2026 1 GNF = 0.0003 TND 1 TND = 3009.4496 GNF
15 may. 2026 1 GNF = 0.0003 TND 1 TND = 2996.0403 GNF
16 may. 2026 1 GNF = 0.0003 TND 1 TND = 2996.0405 GNF
17 may. 2026 1 GNF = 0.0003 TND 1 TND = 2996.0405 GNF
18 may. 2026 1 GNF = 0.0003 TND 1 TND = 2995.9181 GNF
19 may. 2026 1 GNF = 0.0003 TND 1 TND = 2995.2538 GNF
20 may. 2026 1 GNF = 0.0003 TND 1 TND = 2988.8028 GNF
21 may. 2026 1 GNF = 0.0003 TND 1 TND = 2993.2801 GNF
22 may. 2026 1 GNF = 0.0003 TND 1 TND = 2993.9327 GNF

Información sobre tipos de cambio deGNF-TND y TND-GNF

Guinea Franco (GNF) es la divisa utilizada en Guinea Ecuatorial. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Guinea Ecuatorial y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats