> Tipos de cambio de GNF-UGX y UGX-GNF - 2025

Tipos de cambio de GNF-UGX y UGX-GNF - 2025

Tipos de cambio de GNF-UGX y UGX-GNF

Compruebe a continuación los tipos de cambio de GNF-UGX y UGX-GNF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GNF = 0,4242 UGX

1 UGX = 2,3572 GNF

1A 2A 2A

GNF frente a UGXUGX frente a GNF

Jan 2025

Fecha	GNF-UGX	UGX-GNF
01 ene. 2025	1 GNF = 0.425 UGX	1 UGX = 2.353 GNF
02 ene. 2025	1 GNF = 0.4254 UGX	1 UGX = 2.3505 GNF
03 ene. 2025	1 GNF = 0.4251 UGX	1 UGX = 2.3525 GNF
04 ene. 2025	1 GNF = 0.4251 UGX	1 UGX = 2.3525 GNF
05 ene. 2025	1 GNF = 0.4251 UGX	1 UGX = 2.3525 GNF
06 ene. 2025	1 GNF = 0.427 UGX	1 UGX = 2.3419 GNF
07 ene. 2025	1 GNF = 0.4272 UGX	1 UGX = 2.3406 GNF
08 ene. 2025	1 GNF = 0.4284 UGX	1 UGX = 2.3341 GNF
09 ene. 2025	1 GNF = 0.4278 UGX	1 UGX = 2.3375 GNF
10 ene. 2025	1 GNF = 0.4276 UGX	1 UGX = 2.3385 GNF
11 ene. 2025	1 GNF = 0.4276 UGX	1 UGX = 2.3387 GNF
12 ene. 2025	1 GNF = 0.4276 UGX	1 UGX = 2.3387 GNF
13 ene. 2025	1 GNF = 0.4277 UGX	1 UGX = 2.3381 GNF
14 ene. 2025	1 GNF = 0.4275 UGX	1 UGX = 2.3393 GNF
15 ene. 2025	1 GNF = 0.4272 UGX	1 UGX = 2.3406 GNF
16 ene. 2025	1 GNF = 0.4264 UGX	1 UGX = 2.345 GNF
17 ene. 2025	1 GNF = 0.4263 UGX	1 UGX = 2.3458 GNF
18 ene. 2025	1 GNF = 0.4262 UGX	1 UGX = 2.3463 GNF
19 ene. 2025	1 GNF = 0.4262 UGX	1 UGX = 2.3463 GNF
20 ene. 2025	1 GNF = 0.4262 UGX	1 UGX = 2.3463 GNF
21 ene. 2025	1 GNF = 0.4251 UGX	1 UGX = 2.3522 GNF
22 ene. 2025	1 GNF = 0.4275 UGX	1 UGX = 2.3392 GNF
23 ene. 2025	1 GNF = 0.4262 UGX	1 UGX = 2.3463 GNF
24 ene. 2025	1 GNF = 0.4266 UGX	1 UGX = 2.3442 GNF
25 ene. 2025	1 GNF = 0.4266 UGX	1 UGX = 2.3441 GNF
26 ene. 2025	1 GNF = 0.4266 UGX	1 UGX = 2.3441 GNF
27 ene. 2025	1 GNF = 0.4268 UGX	1 UGX = 2.3431 GNF
28 ene. 2025	1 GNF = 0.4269 UGX	1 UGX = 2.3423 GNF
29 ene. 2025	1 GNF = 0.4269 UGX	1 UGX = 2.3426 GNF
30 ene. 2025	1 GNF = 0.4262 UGX	1 UGX = 2.3461 GNF
31 ene. 2025	1 GNF = 0.4259 UGX	1 UGX = 2.3478 GNF

Feb 2025

Fecha	GNF-UGX	UGX-GNF
01 feb. 2025	1 GNF = 0.4259 UGX	1 UGX = 2.3478 GNF
02 feb. 2025	1 GNF = 0.4259 UGX	1 UGX = 2.3479 GNF
03 feb. 2025	1 GNF = 0.4256 UGX	1 UGX = 2.3498 GNF
04 feb. 2025	1 GNF = 0.4258 UGX	1 UGX = 2.3485 GNF
05 feb. 2025	1 GNF = 0.4257 UGX	1 UGX = 2.3491 GNF
06 feb. 2025	1 GNF = 0.4251 UGX	1 UGX = 2.3524 GNF
07 feb. 2025	1 GNF = 0.4248 UGX	1 UGX = 2.3543 GNF
08 feb. 2025	1 GNF = 0.4248 UGX	1 UGX = 2.3541 GNF
09 feb. 2025	1 GNF = 0.4248 UGX	1 UGX = 2.3541 GNF
10 feb. 2025	1 GNF = 0.4252 UGX	1 UGX = 2.352 GNF
11 feb. 2025	1 GNF = 0.4251 UGX	1 UGX = 2.3522 GNF
12 feb. 2025	1 GNF = 0.4256 UGX	1 UGX = 2.3495 GNF
13 feb. 2025	1 GNF = 0.4256 UGX	1 UGX = 2.3498 GNF
14 feb. 2025	1 GNF = 0.4256 UGX	1 UGX = 2.3494 GNF
15 feb. 2025	1 GNF = 0.4256 UGX	1 UGX = 2.3494 GNF
16 feb. 2025	1 GNF = 0.4256 UGX	1 UGX = 2.3494 GNF
17 feb. 2025	1 GNF = 0.4255 UGX	1 UGX = 2.35 GNF
18 feb. 2025	1 GNF = 0.4262 UGX	1 UGX = 2.3462 GNF
19 feb. 2025	1 GNF = 0.4252 UGX	1 UGX = 2.352 GNF
20 feb. 2025	1 GNF = 0.4246 UGX	1 UGX = 2.3549 GNF
21 feb. 2025	1 GNF = 0.4247 UGX	1 UGX = 2.3548 GNF
22 feb. 2025	1 GNF = 0.4247 UGX	1 UGX = 2.3548 GNF
23 feb. 2025	1 GNF = 0.4247 UGX	1 UGX = 2.3548 GNF
24 feb. 2025	1 GNF = 0.4251 UGX	1 UGX = 2.3524 GNF
25 feb. 2025	1 GNF = 0.4259 UGX	1 UGX = 2.3482 GNF
26 feb. 2025	1 GNF = 0.4256 UGX	1 UGX = 2.3498 GNF
27 feb. 2025	1 GNF = 0.4257 UGX	1 UGX = 2.3493 GNF
28 feb. 2025	1 GNF = 0.4255 UGX	1 UGX = 2.3504 GNF

Mar 2025

Fecha	GNF-UGX	UGX-GNF
01 mar. 2025	1 GNF = 0.4245 UGX	1 UGX = 2.3558 GNF
02 mar. 2025	1 GNF = 0.4238 UGX	1 UGX = 2.3599 GNF
03 mar. 2025	1 GNF = 0.4239 UGX	1 UGX = 2.3591 GNF
04 mar. 2025	1 GNF = 0.4251 UGX	1 UGX = 2.3527 GNF
05 mar. 2025	1 GNF = 0.4247 UGX	1 UGX = 2.3548 GNF
06 mar. 2025	1 GNF = 0.4248 UGX	1 UGX = 2.3539 GNF
07 mar. 2025	1 GNF = 0.4244 UGX	1 UGX = 2.3564 GNF
08 mar. 2025	1 GNF = 0.4241 UGX	1 UGX = 2.3582 GNF
09 mar. 2025	1 GNF = 0.4244 UGX	1 UGX = 2.3564 GNF
10 mar. 2025	1 GNF = 0.4249 UGX	1 UGX = 2.3535 GNF
11 mar. 2025	1 GNF = 0.4244 UGX	1 UGX = 2.3561 GNF
12 mar. 2025	1 GNF = 0.424 UGX	1 UGX = 2.3583 GNF
13 mar. 2025	1 GNF = 0.4236 UGX	1 UGX = 2.3609 GNF
14 mar. 2025	1 GNF = 0.4235 UGX	1 UGX = 2.3611 GNF
15 mar. 2025	1 GNF = 0.4239 UGX	1 UGX = 2.3593 GNF
16 mar. 2025	1 GNF = 0.4227 UGX	1 UGX = 2.3658 GNF
17 mar. 2025	1 GNF = 0.4242 UGX	1 UGX = 2.3576 GNF
18 mar. 2025	1 GNF = 0.4241 UGX	1 UGX = 2.3577 GNF
19 mar. 2025	1 GNF = 0.424 UGX	1 UGX = 2.3586 GNF
20 mar. 2025	1 GNF = 0.4237 UGX	1 UGX = 2.3603 GNF
21 mar. 2025	1 GNF = 0.4236 UGX	1 UGX = 2.3607 GNF
22 mar. 2025	1 GNF = 0.424 UGX	1 UGX = 2.3587 GNF
23 mar. 2025	1 GNF = 0.4224 UGX	1 UGX = 2.3677 GNF
24 mar. 2025	1 GNF = 0.4226 UGX	1 UGX = 2.3661 GNF
25 mar. 2025	1 GNF = 0.4236 UGX	1 UGX = 2.3606 GNF
26 mar. 2025	1 GNF = 0.4239 UGX	1 UGX = 2.3592 GNF
27 mar. 2025	1 GNF = 0.4238 UGX	1 UGX = 2.3597 GNF
28 mar. 2025	1 GNF = 0.4235 UGX	1 UGX = 2.3612 GNF
29 mar. 2025	1 GNF = 0.4233 UGX	1 UGX = 2.3625 GNF
30 mar. 2025	1 GNF = 0.4243 UGX	1 UGX = 2.357 GNF
31 mar. 2025	1 GNF = 0.423 UGX	1 UGX = 2.3638 GNF

Apr 2025

Fecha	GNF-UGX	UGX-GNF
01 abr. 2025	1 GNF = 0.4243 UGX	1 UGX = 2.3566 GNF
02 abr. 2025	1 GNF = 0.4215 UGX	1 UGX = 2.3726 GNF
03 abr. 2025	1 GNF = 0.4214 UGX	1 UGX = 2.3728 GNF
04 abr. 2025	1 GNF = 0.4223 UGX	1 UGX = 2.3678 GNF
05 abr. 2025	1 GNF = 0.4224 UGX	1 UGX = 2.3676 GNF
06 abr. 2025	1 GNF = 0.4224 UGX	1 UGX = 2.3676 GNF
07 abr. 2025	1 GNF = 0.4295 UGX	1 UGX = 2.3285 GNF
08 abr. 2025	1 GNF = 0.4267 UGX	1 UGX = 2.3437 GNF
09 abr. 2025	1 GNF = 0.4266 UGX	1 UGX = 2.3438 GNF
10 abr. 2025	1 GNF = 0.4272 UGX	1 UGX = 2.3409 GNF
11 abr. 2025	1 GNF = 0.4253 UGX	1 UGX = 2.3515 GNF
12 abr. 2025	1 GNF = 0.4245 UGX	1 UGX = 2.3557 GNF
13 abr. 2025	1 GNF = 0.4238 UGX	1 UGX = 2.3594 GNF
14 abr. 2025	1 GNF = 0.4236 UGX	1 UGX = 2.3608 GNF
15 abr. 2025	1 GNF = 0.4236 UGX	1 UGX = 2.3609 GNF
16 abr. 2025	1 GNF = 0.4234 UGX	1 UGX = 2.3619 GNF
17 abr. 2025	1 GNF = 0.4235 UGX	1 UGX = 2.3611 GNF
18 abr. 2025	1 GNF = 0.4233 UGX	1 UGX = 2.3626 GNF
19 abr. 2025	1 GNF = 0.4233 UGX	1 UGX = 2.3626 GNF
20 abr. 2025	1 GNF = 0.4233 UGX	1 UGX = 2.3626 GNF
21 abr. 2025	1 GNF = 0.4233 UGX	1 UGX = 2.3626 GNF
22 abr. 2025	1 GNF = 0.4227 UGX	1 UGX = 2.3655 GNF
23 abr. 2025	1 GNF = 0.4234 UGX	1 UGX = 2.362 GNF
24 abr. 2025	1 GNF = 0.4234 UGX	1 UGX = 2.3619 GNF
25 abr. 2025	1 GNF = 0.4233 UGX	1 UGX = 2.3625 GNF
26 abr. 2025	1 GNF = 0.4235 UGX	1 UGX = 2.3611 GNF
27 abr. 2025	1 GNF = 0.4235 UGX	1 UGX = 2.3611 GNF
28 abr. 2025	1 GNF = 0.4235 UGX	1 UGX = 2.3615 GNF
29 abr. 2025	1 GNF = 0.4231 UGX	1 UGX = 2.3633 GNF
30 abr. 2025	1 GNF = 0.423 UGX	1 UGX = 2.3643 GNF

May 2025

Fecha	GNF-UGX	UGX-GNF
01 may. 2025	1 GNF = 0.4229 UGX	1 UGX = 2.3645 GNF
02 may. 2025	1 GNF = 0.4229 UGX	1 UGX = 2.3645 GNF
03 may. 2025	1 GNF = 0.4229 UGX	1 UGX = 2.3645 GNF
04 may. 2025	1 GNF = 0.4229 UGX	1 UGX = 2.3645 GNF
05 may. 2025	1 GNF = 0.4222 UGX	1 UGX = 2.3688 GNF
06 may. 2025	1 GNF = 0.4223 UGX	1 UGX = 2.3678 GNF
07 may. 2025	1 GNF = 0.4225 UGX	1 UGX = 2.3669 GNF
08 may. 2025	1 GNF = 0.4229 UGX	1 UGX = 2.3645 GNF
09 may. 2025	1 GNF = 0.4226 UGX	1 UGX = 2.3661 GNF
10 may. 2025	1 GNF = 0.4227 UGX	1 UGX = 2.3658 GNF
11 may. 2025	1 GNF = 0.4228 UGX	1 UGX = 2.3653 GNF
12 may. 2025	1 GNF = 0.4226 UGX	1 UGX = 2.3665 GNF
13 may. 2025	1 GNF = 0.4227 UGX	1 UGX = 2.3659 GNF
14 may. 2025	1 GNF = 0.4219 UGX	1 UGX = 2.37 GNF
15 may. 2025	1 GNF = 0.4215 UGX	1 UGX = 2.3727 GNF
16 may. 2025	1 GNF = 0.4225 UGX	1 UGX = 2.3668 GNF
17 may. 2025	1 GNF = 0.4225 UGX	1 UGX = 2.3668 GNF
18 may. 2025	1 GNF = 0.4225 UGX	1 UGX = 2.3668 GNF
19 may. 2025	1 GNF = 0.4223 UGX	1 UGX = 2.3678 GNF
20 may. 2025	1 GNF = 0.4218 UGX	1 UGX = 2.371 GNF
21 may. 2025	1 GNF = 0.4216 UGX	1 UGX = 2.3719 GNF
22 may. 2025	1 GNF = 0.4215 UGX	1 UGX = 2.3725 GNF
23 may. 2025	1 GNF = 0.4214 UGX	1 UGX = 2.3732 GNF
24 may. 2025	1 GNF = 0.4214 UGX	1 UGX = 2.3732 GNF
25 may. 2025	1 GNF = 0.4214 UGX	1 UGX = 2.3732 GNF
26 may. 2025	1 GNF = 0.4212 UGX	1 UGX = 2.3741 GNF
27 may. 2025	1 GNF = 0.4212 UGX	1 UGX = 2.3742 GNF
28 may. 2025	1 GNF = 0.4205 UGX	1 UGX = 2.3783 GNF
29 may. 2025	1 GNF = 0.4196 UGX	1 UGX = 2.3834 GNF
30 may. 2025	1 GNF = 0.4196 UGX	1 UGX = 2.3834 GNF
31 may. 2025	1 GNF = 0.4196 UGX	1 UGX = 2.3834 GNF

Jun 2025

Fecha	GNF-UGX	UGX-GNF
01 jun. 2025	1 GNF = 0.4201 UGX	1 UGX = 2.3802 GNF
02 jun. 2025	1 GNF = 0.4196 UGX	1 UGX = 2.3835 GNF

Información sobre tipos de cambio deGNF-UGX y UGX-GNF

Guinea Franco (GNF) es la divisa utilizada en Guinea Ecuatorial. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Guinea Ecuatorial y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias