currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GNF-UGX y UGX-GNF - 2026

Tipos de cambio de GNF-UGX y UGX-GNF - 2026

Tipos de cambio de GNF-UGX y UGX-GNF

Compruebe a continuación los tipos de cambio de GNF-UGX y UGX-GNF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 GNF = 0,4169 UGX
1 UGX = 2,3987 GNF
1A 2A 2A

Jan 2026

FechaGNF-UGXUGX-GNF
01 ene. 2026 1 GNF = 0.4138 UGX 1 UGX = 2.4164 GNF
02 ene. 2026 1 GNF = 0.4141 UGX 1 UGX = 2.4146 GNF
03 ene. 2026 1 GNF = 0.4141 UGX 1 UGX = 2.4146 GNF
04 ene. 2026 1 GNF = 0.4141 UGX 1 UGX = 2.4146 GNF
05 ene. 2026 1 GNF = 0.4141 UGX 1 UGX = 2.4148 GNF
06 ene. 2026 1 GNF = 0.4142 UGX 1 UGX = 2.4144 GNF
07 ene. 2026 1 GNF = 0.4116 UGX 1 UGX = 2.4295 GNF
08 ene. 2026 1 GNF = 0.4109 UGX 1 UGX = 2.4338 GNF
09 ene. 2026 1 GNF = 0.4113 UGX 1 UGX = 2.4312 GNF
10 ene. 2026 1 GNF = 0.412 UGX 1 UGX = 2.4273 GNF
11 ene. 2026 1 GNF = 0.4111 UGX 1 UGX = 2.4327 GNF
12 ene. 2026 1 GNF = 0.4117 UGX 1 UGX = 2.4292 GNF
13 ene. 2026 1 GNF = 0.4073 UGX 1 UGX = 2.4552 GNF
14 ene. 2026 1 GNF = 0.4067 UGX 1 UGX = 2.459 GNF
15 ene. 2026 1 GNF = 0.4055 UGX 1 UGX = 2.466 GNF
16 ene. 2026 1 GNF = 0.4061 UGX 1 UGX = 2.4626 GNF
17 ene. 2026 1 GNF = 0.4061 UGX 1 UGX = 2.4626 GNF
18 ene. 2026 1 GNF = 0.4061 UGX 1 UGX = 2.4626 GNF
19 ene. 2026 1 GNF = 0.3981 UGX 1 UGX = 2.5122 GNF
20 ene. 2026 1 GNF = 0.3951 UGX 1 UGX = 2.5313 GNF
21 ene. 2026 1 GNF = 0.395 UGX 1 UGX = 2.5317 GNF
22 ene. 2026 1 GNF = 0.399 UGX 1 UGX = 2.5065 GNF
23 ene. 2026 1 GNF = 0.4035 UGX 1 UGX = 2.4785 GNF
24 ene. 2026 1 GNF = 0.4036 UGX 1 UGX = 2.4779 GNF
25 ene. 2026 1 GNF = 0.4036 UGX 1 UGX = 2.4779 GNF
26 ene. 2026 1 GNF = 0.4047 UGX 1 UGX = 2.4709 GNF
27 ene. 2026 1 GNF = 0.4071 UGX 1 UGX = 2.4565 GNF
28 ene. 2026 1 GNF = 0.408 UGX 1 UGX = 2.4509 GNF
29 ene. 2026 1 GNF = 0.408 UGX 1 UGX = 2.4509 GNF
30 ene. 2026 1 GNF = 0.4074 UGX 1 UGX = 2.4543 GNF
31 ene. 2026 1 GNF = 0.4118 UGX 1 UGX = 2.4286 GNF

Feb 2026

FechaGNF-UGXUGX-GNF
01 feb. 2026 1 GNF = 0.4074 UGX 1 UGX = 2.4544 GNF
02 feb. 2026 1 GNF = 0.4071 UGX 1 UGX = 2.4566 GNF
03 feb. 2026 1 GNF = 0.4063 UGX 1 UGX = 2.461 GNF
04 feb. 2026 1 GNF = 0.4057 UGX 1 UGX = 2.4648 GNF
05 feb. 2026 1 GNF = 0.4067 UGX 1 UGX = 2.4587 GNF
06 feb. 2026 1 GNF = 0.4054 UGX 1 UGX = 2.467 GNF
07 feb. 2026 1 GNF = 0.4054 UGX 1 UGX = 2.467 GNF
08 feb. 2026 1 GNF = 0.4054 UGX 1 UGX = 2.467 GNF
09 feb. 2026 1 GNF = 0.4055 UGX 1 UGX = 2.4663 GNF
10 feb. 2026 1 GNF = 0.405 UGX 1 UGX = 2.4693 GNF
11 feb. 2026 1 GNF = 0.4028 UGX 1 UGX = 2.4829 GNF
12 feb. 2026 1 GNF = 0.4033 UGX 1 UGX = 2.4797 GNF
13 feb. 2026 1 GNF = 0.4033 UGX 1 UGX = 2.4795 GNF
14 feb. 2026 1 GNF = 0.4033 UGX 1 UGX = 2.4795 GNF
15 feb. 2026 1 GNF = 0.4033 UGX 1 UGX = 2.4795 GNF
16 feb. 2026 1 GNF = 0.4033 UGX 1 UGX = 2.4794 GNF
17 feb. 2026 1 GNF = 0.4027 UGX 1 UGX = 2.4835 GNF
18 feb. 2026 1 GNF = 0.4033 UGX 1 UGX = 2.4798 GNF
19 feb. 2026 1 GNF = 0.4086 UGX 1 UGX = 2.4475 GNF
20 feb. 2026 1 GNF = 0.4103 UGX 1 UGX = 2.4372 GNF
21 feb. 2026 1 GNF = 0.4103 UGX 1 UGX = 2.4372 GNF
22 feb. 2026 1 GNF = 0.4103 UGX 1 UGX = 2.4372 GNF
23 feb. 2026 1 GNF = 0.4103 UGX 1 UGX = 2.4372 GNF
24 feb. 2026 1 GNF = 0.4086 UGX 1 UGX = 2.4476 GNF
25 feb. 2026 1 GNF = 0.4105 UGX 1 UGX = 2.4361 GNF
26 feb. 2026 1 GNF = 0.4104 UGX 1 UGX = 2.4368 GNF
27 feb. 2026 1 GNF = 0.4111 UGX 1 UGX = 2.4328 GNF
28 feb. 2026 1 GNF = 0.4111 UGX 1 UGX = 2.4328 GNF

Mar 2026

FechaGNF-UGXUGX-GNF
01 mar. 2026 1 GNF = 0.4111 UGX 1 UGX = 2.4328 GNF
02 mar. 2026 1 GNF = 0.4138 UGX 1 UGX = 2.4163 GNF
03 mar. 2026 1 GNF = 0.4241 UGX 1 UGX = 2.3577 GNF
04 mar. 2026 1 GNF = 0.4213 UGX 1 UGX = 2.3736 GNF
05 mar. 2026 1 GNF = 0.4197 UGX 1 UGX = 2.3828 GNF
06 mar. 2026 1 GNF = 0.4209 UGX 1 UGX = 2.3761 GNF
07 mar. 2026 1 GNF = 0.4209 UGX 1 UGX = 2.3761 GNF
08 mar. 2026 1 GNF = 0.4209 UGX 1 UGX = 2.3761 GNF
09 mar. 2026 1 GNF = 0.4295 UGX 1 UGX = 2.3283 GNF
10 mar. 2026 1 GNF = 0.4226 UGX 1 UGX = 2.3661 GNF
11 mar. 2026 1 GNF = 0.4214 UGX 1 UGX = 2.3728 GNF
12 mar. 2026 1 GNF = 0.427 UGX 1 UGX = 2.3418 GNF
13 mar. 2026 1 GNF = 0.4289 UGX 1 UGX = 2.3316 GNF
14 mar. 2026 1 GNF = 0.4289 UGX 1 UGX = 2.3316 GNF
15 mar. 2026 1 GNF = 0.4289 UGX 1 UGX = 2.3316 GNF
16 mar. 2026 1 GNF = 0.4306 UGX 1 UGX = 2.3221 GNF
17 mar. 2026 1 GNF = 0.4307 UGX 1 UGX = 2.3216 GNF
18 mar. 2026 1 GNF = 0.4292 UGX 1 UGX = 2.3297 GNF
19 mar. 2026 1 GNF = 0.4313 UGX 1 UGX = 2.3187 GNF
20 mar. 2026 1 GNF = 0.4312 UGX 1 UGX = 2.3189 GNF
21 mar. 2026 1 GNF = 0.4312 UGX 1 UGX = 2.3189 GNF
22 mar. 2026 1 GNF = 0.4312 UGX 1 UGX = 2.3189 GNF
23 mar. 2026 1 GNF = 0.4307 UGX 1 UGX = 2.3218 GNF
24 mar. 2026 1 GNF = 0.4272 UGX 1 UGX = 2.3406 GNF
25 mar. 2026 1 GNF = 0.4221 UGX 1 UGX = 2.3689 GNF
26 mar. 2026 1 GNF = 0.4243 UGX 1 UGX = 2.3566 GNF
27 mar. 2026 1 GNF = 0.4249 UGX 1 UGX = 2.3536 GNF
28 mar. 2026 1 GNF = 0.4243 UGX 1 UGX = 2.3566 GNF
29 mar. 2026 1 GNF = 0.4249 UGX 1 UGX = 2.3536 GNF
30 mar. 2026 1 GNF = 0.4288 UGX 1 UGX = 2.3319 GNF
31 mar. 2026 1 GNF = 0.4293 UGX 1 UGX = 2.3292 GNF

Apr 2026

FechaGNF-UGXUGX-GNF
01 abr. 2026 1 GNF = 0.4248 UGX 1 UGX = 2.3542 GNF
02 abr. 2026 1 GNF = 0.4277 UGX 1 UGX = 2.3383 GNF
03 abr. 2026 1 GNF = 0.4277 UGX 1 UGX = 2.3382 GNF
04 abr. 2026 1 GNF = 0.4263 UGX 1 UGX = 2.3456 GNF
05 abr. 2026 1 GNF = 0.4263 UGX 1 UGX = 2.3456 GNF
06 abr. 2026 1 GNF = 0.4263 UGX 1 UGX = 2.3456 GNF
07 abr. 2026 1 GNF = 0.4281 UGX 1 UGX = 2.336 GNF
08 abr. 2026 1 GNF = 0.4216 UGX 1 UGX = 2.3717 GNF
09 abr. 2026 1 GNF = 0.42 UGX 1 UGX = 2.3811 GNF
10 abr. 2026 1 GNF = 0.4217 UGX 1 UGX = 2.3713 GNF
11 abr. 2026 1 GNF = 0.4217 UGX 1 UGX = 2.3713 GNF
12 abr. 2026 1 GNF = 0.4217 UGX 1 UGX = 2.3713 GNF
13 abr. 2026 1 GNF = 0.4257 UGX 1 UGX = 2.3491 GNF
14 abr. 2026 1 GNF = 0.4229 UGX 1 UGX = 2.3649 GNF
15 abr. 2026 1 GNF = 0.4212 UGX 1 UGX = 2.374 GNF
16 abr. 2026 1 GNF = 0.4212 UGX 1 UGX = 2.3742 GNF
17 abr. 2026 1 GNF = 0.4221 UGX 1 UGX = 2.369 GNF
18 abr. 2026 1 GNF = 0.4221 UGX 1 UGX = 2.369 GNF
19 abr. 2026 1 GNF = 0.4221 UGX 1 UGX = 2.369 GNF
20 abr. 2026 1 GNF = 0.4223 UGX 1 UGX = 2.3677 GNF
21 abr. 2026 1 GNF = 0.4221 UGX 1 UGX = 2.3691 GNF
22 abr. 2026 1 GNF = 0.4221 UGX 1 UGX = 2.3689 GNF
23 abr. 2026 1 GNF = 0.4221 UGX 1 UGX = 2.3689 GNF
24 abr. 2026 1 GNF = 0.4238 UGX 1 UGX = 2.3594 GNF
25 abr. 2026 1 GNF = 0.4244 UGX 1 UGX = 2.3561 GNF
26 abr. 2026 1 GNF = 0.4238 UGX 1 UGX = 2.3594 GNF
27 abr. 2026 1 GNF = 0.4239 UGX 1 UGX = 2.359 GNF
28 abr. 2026 1 GNF = 0.4239 UGX 1 UGX = 2.3589 GNF
29 abr. 2026 1 GNF = 0.4245 UGX 1 UGX = 2.3556 GNF
30 abr. 2026 1 GNF = 0.4285 UGX 1 UGX = 2.3337 GNF

May 2026

FechaGNF-UGXUGX-GNF
01 may. 2026 1 GNF = 0.4285 UGX 1 UGX = 2.3338 GNF
02 may. 2026 1 GNF = 0.4286 UGX 1 UGX = 2.3332 GNF
03 may. 2026 1 GNF = 0.4286 UGX 1 UGX = 2.3332 GNF
04 may. 2026 1 GNF = 0.4276 UGX 1 UGX = 2.3385 GNF
05 may. 2026 1 GNF = 0.4302 UGX 1 UGX = 2.3247 GNF
06 may. 2026 1 GNF = 0.4284 UGX 1 UGX = 2.3341 GNF
07 may. 2026 1 GNF = 0.4262 UGX 1 UGX = 2.3465 GNF
08 may. 2026 1 GNF = 0.427 UGX 1 UGX = 2.3417 GNF
09 may. 2026 1 GNF = 0.4267 UGX 1 UGX = 2.3435 GNF

Información sobre tipos de cambio deGNF-UGX y UGX-GNF

Guinea Franco (GNF) es la divisa utilizada en Guinea Ecuatorial. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Guinea Ecuatorial y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats