> Tipos de cambio de GNF-UZS y UZS-GNF - 2025

Tipos de cambio de GNF-UZS y UZS-GNF - 2025

Tipos de cambio de GNF-UZS y UZS-GNF

Compruebe a continuación los tipos de cambio de GNF-UZS y UZS-GNF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GNF = 1,4561 UZS

1 UZS = 0,6867 GNF

1A 2A 2A

GNF frente a UZSUZS frente a GNF

Jan 2025

Fecha	GNF-UZS	UZS-GNF
01 ene. 2025	1 GNF = 1.493 UZS	1 UZS = 0.6698 GNF
02 ene. 2025	1 GNF = 1.4928 UZS	1 UZS = 0.6699 GNF
03 ene. 2025	1 GNF = 1.4929 UZS	1 UZS = 0.6698 GNF
04 ene. 2025	1 GNF = 1.4929 UZS	1 UZS = 0.6698 GNF
05 ene. 2025	1 GNF = 1.4929 UZS	1 UZS = 0.6698 GNF
06 ene. 2025	1 GNF = 1.4959 UZS	1 UZS = 0.6685 GNF
07 ene. 2025	1 GNF = 1.4979 UZS	1 UZS = 0.6676 GNF
08 ene. 2025	1 GNF = 1.4996 UZS	1 UZS = 0.6669 GNF
09 ene. 2025	1 GNF = 1.4967 UZS	1 UZS = 0.6681 GNF
10 ene. 2025	1 GNF = 1.4985 UZS	1 UZS = 0.6673 GNF
11 ene. 2025	1 GNF = 1.4984 UZS	1 UZS = 0.6674 GNF
12 ene. 2025	1 GNF = 1.4984 UZS	1 UZS = 0.6674 GNF
13 ene. 2025	1 GNF = 1.5001 UZS	1 UZS = 0.6666 GNF
14 ene. 2025	1 GNF = 1.5002 UZS	1 UZS = 0.6666 GNF
15 ene. 2025	1 GNF = 1.4992 UZS	1 UZS = 0.667 GNF
16 ene. 2025	1 GNF = 1.4984 UZS	1 UZS = 0.6674 GNF
17 ene. 2025	1 GNF = 1.5003 UZS	1 UZS = 0.6665 GNF
18 ene. 2025	1 GNF = 1.4999 UZS	1 UZS = 0.6667 GNF
19 ene. 2025	1 GNF = 1.4999 UZS	1 UZS = 0.6667 GNF
20 ene. 2025	1 GNF = 1.5 UZS	1 UZS = 0.6667 GNF
21 ene. 2025	1 GNF = 1.502 UZS	1 UZS = 0.6658 GNF
22 ene. 2025	1 GNF = 1.5022 UZS	1 UZS = 0.6657 GNF
23 ene. 2025	1 GNF = 1.501 UZS	1 UZS = 0.6662 GNF
24 ene. 2025	1 GNF = 1.4998 UZS	1 UZS = 0.6667 GNF
25 ene. 2025	1 GNF = 1.4998 UZS	1 UZS = 0.6667 GNF
26 ene. 2025	1 GNF = 1.4998 UZS	1 UZS = 0.6667 GNF
27 ene. 2025	1 GNF = 1.4994 UZS	1 UZS = 0.6669 GNF
28 ene. 2025	1 GNF = 1.4995 UZS	1 UZS = 0.6669 GNF
29 ene. 2025	1 GNF = 1.5003 UZS	1 UZS = 0.6665 GNF
30 ene. 2025	1 GNF = 1.4989 UZS	1 UZS = 0.6672 GNF
31 ene. 2025	1 GNF = 1.5011 UZS	1 UZS = 0.6662 GNF

Feb 2025

Fecha	GNF-UZS	UZS-GNF
01 feb. 2025	1 GNF = 1.5011 UZS	1 UZS = 0.6662 GNF
02 feb. 2025	1 GNF = 1.5011 UZS	1 UZS = 0.6662 GNF
03 feb. 2025	1 GNF = 1.5024 UZS	1 UZS = 0.6656 GNF
04 feb. 2025	1 GNF = 1.5024 UZS	1 UZS = 0.6656 GNF
05 feb. 2025	1 GNF = 1.502 UZS	1 UZS = 0.6658 GNF
06 feb. 2025	1 GNF = 1.5003 UZS	1 UZS = 0.6665 GNF
07 feb. 2025	1 GNF = 1.4988 UZS	1 UZS = 0.6672 GNF
08 feb. 2025	1 GNF = 1.4988 UZS	1 UZS = 0.6672 GNF
09 feb. 2025	1 GNF = 1.4988 UZS	1 UZS = 0.6672 GNF
10 feb. 2025	1 GNF = 1.499 UZS	1 UZS = 0.6671 GNF
11 feb. 2025	1 GNF = 1.5017 UZS	1 UZS = 0.6659 GNF
12 feb. 2025	1 GNF = 1.5028 UZS	1 UZS = 0.6654 GNF
13 feb. 2025	1 GNF = 1.5026 UZS	1 UZS = 0.6655 GNF
14 feb. 2025	1 GNF = 1.5029 UZS	1 UZS = 0.6654 GNF
15 feb. 2025	1 GNF = 1.5029 UZS	1 UZS = 0.6654 GNF
16 feb. 2025	1 GNF = 1.5029 UZS	1 UZS = 0.6654 GNF
17 feb. 2025	1 GNF = 1.5012 UZS	1 UZS = 0.6661 GNF
18 feb. 2025	1 GNF = 1.5001 UZS	1 UZS = 0.6666 GNF
19 feb. 2025	1 GNF = 1.4975 UZS	1 UZS = 0.6678 GNF
20 feb. 2025	1 GNF = 1.5005 UZS	1 UZS = 0.6664 GNF
21 feb. 2025	1 GNF = 1.4938 UZS	1 UZS = 0.6694 GNF
22 feb. 2025	1 GNF = 1.4938 UZS	1 UZS = 0.6694 GNF
23 feb. 2025	1 GNF = 1.4938 UZS	1 UZS = 0.6694 GNF
24 feb. 2025	1 GNF = 1.4918 UZS	1 UZS = 0.6703 GNF
25 feb. 2025	1 GNF = 1.4917 UZS	1 UZS = 0.6704 GNF
26 feb. 2025	1 GNF = 1.4915 UZS	1 UZS = 0.6705 GNF
27 feb. 2025	1 GNF = 1.4891 UZS	1 UZS = 0.6715 GNF
28 feb. 2025	1 GNF = 1.4912 UZS	1 UZS = 0.6706 GNF

Mar 2025

Fecha	GNF-UZS	UZS-GNF
01 mar. 2025	1 GNF = 1.5481 UZS	1 UZS = 0.646 GNF
02 mar. 2025	1 GNF = 1.4846 UZS	1 UZS = 0.6736 GNF
03 mar. 2025	1 GNF = 1.4847 UZS	1 UZS = 0.6736 GNF
04 mar. 2025	1 GNF = 1.4924 UZS	1 UZS = 0.6701 GNF
05 mar. 2025	1 GNF = 1.492 UZS	1 UZS = 0.6702 GNF
06 mar. 2025	1 GNF = 1.494 UZS	1 UZS = 0.6693 GNF
07 mar. 2025	1 GNF = 1.4941 UZS	1 UZS = 0.6693 GNF
08 mar. 2025	1 GNF = 1.4942 UZS	1 UZS = 0.6693 GNF
09 mar. 2025	1 GNF = 1.4941 UZS	1 UZS = 0.6693 GNF
10 mar. 2025	1 GNF = 1.4957 UZS	1 UZS = 0.6686 GNF
11 mar. 2025	1 GNF = 1.4991 UZS	1 UZS = 0.6671 GNF
12 mar. 2025	1 GNF = 1.4955 UZS	1 UZS = 0.6687 GNF
13 mar. 2025	1 GNF = 1.496 UZS	1 UZS = 0.6685 GNF
14 mar. 2025	1 GNF = 1.4958 UZS	1 UZS = 0.6685 GNF
15 mar. 2025	1 GNF = 1.4979 UZS	1 UZS = 0.6676 GNF
16 mar. 2025	1 GNF = 1.493 UZS	1 UZS = 0.6698 GNF
17 mar. 2025	1 GNF = 1.4967 UZS	1 UZS = 0.6681 GNF
18 mar. 2025	1 GNF = 1.498 UZS	1 UZS = 0.6675 GNF
19 mar. 2025	1 GNF = 1.4961 UZS	1 UZS = 0.6684 GNF
20 mar. 2025	1 GNF = 1.4967 UZS	1 UZS = 0.6681 GNF
21 mar. 2025	1 GNF = 1.4959 UZS	1 UZS = 0.6685 GNF
22 mar. 2025	1 GNF = 1.4965 UZS	1 UZS = 0.6682 GNF
23 mar. 2025	1 GNF = 1.4925 UZS	1 UZS = 0.67 GNF
24 mar. 2025	1 GNF = 1.4906 UZS	1 UZS = 0.6709 GNF
25 mar. 2025	1 GNF = 1.4992 UZS	1 UZS = 0.667 GNF
26 mar. 2025	1 GNF = 1.4928 UZS	1 UZS = 0.6699 GNF
27 mar. 2025	1 GNF = 1.4934 UZS	1 UZS = 0.6696 GNF
28 mar. 2025	1 GNF = 1.4936 UZS	1 UZS = 0.6695 GNF
29 mar. 2025	1 GNF = 1.4958 UZS	1 UZS = 0.6685 GNF
30 mar. 2025	1 GNF = 1.4947 UZS	1 UZS = 0.669 GNF
31 mar. 2025	1 GNF = 1.4951 UZS	1 UZS = 0.6688 GNF

Apr 2025

Fecha	GNF-UZS	UZS-GNF
01 abr. 2025	1 GNF = 1.4935 UZS	1 UZS = 0.6696 GNF
02 abr. 2025	1 GNF = 1.4936 UZS	1 UZS = 0.6695 GNF
03 abr. 2025	1 GNF = 1.496 UZS	1 UZS = 0.6685 GNF
04 abr. 2025	1 GNF = 1.4929 UZS	1 UZS = 0.6698 GNF
05 abr. 2025	1 GNF = 1.493 UZS	1 UZS = 0.6698 GNF
06 abr. 2025	1 GNF = 1.493 UZS	1 UZS = 0.6698 GNF
07 abr. 2025	1 GNF = 1.4961 UZS	1 UZS = 0.6684 GNF
08 abr. 2025	1 GNF = 1.5001 UZS	1 UZS = 0.6666 GNF
09 abr. 2025	1 GNF = 1.4972 UZS	1 UZS = 0.6679 GNF
10 abr. 2025	1 GNF = 1.4932 UZS	1 UZS = 0.6697 GNF
11 abr. 2025	1 GNF = 1.4968 UZS	1 UZS = 0.6681 GNF
12 abr. 2025	1 GNF = 1.4981 UZS	1 UZS = 0.6675 GNF
13 abr. 2025	1 GNF = 1.4959 UZS	1 UZS = 0.6685 GNF
14 abr. 2025	1 GNF = 1.4946 UZS	1 UZS = 0.6691 GNF
15 abr. 2025	1 GNF = 1.4984 UZS	1 UZS = 0.6674 GNF
16 abr. 2025	1 GNF = 1.497 UZS	1 UZS = 0.668 GNF
17 abr. 2025	1 GNF = 1.5013 UZS	1 UZS = 0.6661 GNF
18 abr. 2025	1 GNF = 1.5004 UZS	1 UZS = 0.6665 GNF
19 abr. 2025	1 GNF = 1.5004 UZS	1 UZS = 0.6665 GNF
20 abr. 2025	1 GNF = 1.5004 UZS	1 UZS = 0.6665 GNF
21 abr. 2025	1 GNF = 1.5004 UZS	1 UZS = 0.6665 GNF
22 abr. 2025	1 GNF = 1.491 UZS	1 UZS = 0.6707 GNF
23 abr. 2025	1 GNF = 1.4874 UZS	1 UZS = 0.6723 GNF
24 abr. 2025	1 GNF = 1.4873 UZS	1 UZS = 0.6724 GNF
25 abr. 2025	1 GNF = 1.4926 UZS	1 UZS = 0.67 GNF
26 abr. 2025	1 GNF = 1.4962 UZS	1 UZS = 0.6683 GNF
27 abr. 2025	1 GNF = 1.4962 UZS	1 UZS = 0.6683 GNF
28 abr. 2025	1 GNF = 1.496 UZS	1 UZS = 0.6685 GNF
29 abr. 2025	1 GNF = 1.495 UZS	1 UZS = 0.6689 GNF
30 abr. 2025	1 GNF = 1.4933 UZS	1 UZS = 0.6696 GNF

May 2025

Fecha	GNF-UZS	UZS-GNF
01 may. 2025	1 GNF = 1.493 UZS	1 UZS = 0.6698 GNF
02 may. 2025	1 GNF = 1.4893 UZS	1 UZS = 0.6715 GNF
03 may. 2025	1 GNF = 1.4893 UZS	1 UZS = 0.6715 GNF
04 may. 2025	1 GNF = 1.4893 UZS	1 UZS = 0.6715 GNF
05 may. 2025	1 GNF = 1.4908 UZS	1 UZS = 0.6708 GNF
06 may. 2025	1 GNF = 1.4938 UZS	1 UZS = 0.6694 GNF
07 may. 2025	1 GNF = 1.4923 UZS	1 UZS = 0.6701 GNF
08 may. 2025	1 GNF = 1.4907 UZS	1 UZS = 0.6708 GNF
09 may. 2025	1 GNF = 1.4873 UZS	1 UZS = 0.6724 GNF
10 may. 2025	1 GNF = 1.4886 UZS	1 UZS = 0.6718 GNF
11 may. 2025	1 GNF = 1.489 UZS	1 UZS = 0.6716 GNF
12 may. 2025	1 GNF = 1.4872 UZS	1 UZS = 0.6724 GNF
13 may. 2025	1 GNF = 1.4893 UZS	1 UZS = 0.6714 GNF
14 may. 2025	1 GNF = 1.494 UZS	1 UZS = 0.6693 GNF
15 may. 2025	1 GNF = 1.4988 UZS	1 UZS = 0.6672 GNF
16 may. 2025	1 GNF = 1.4972 UZS	1 UZS = 0.6679 GNF
17 may. 2025	1 GNF = 1.4972 UZS	1 UZS = 0.6679 GNF
18 may. 2025	1 GNF = 1.4972 UZS	1 UZS = 0.6679 GNF
19 may. 2025	1 GNF = 1.4917 UZS	1 UZS = 0.6704 GNF
20 may. 2025	1 GNF = 1.4844 UZS	1 UZS = 0.6737 GNF
21 may. 2025	1 GNF = 1.4884 UZS	1 UZS = 0.6719 GNF
22 may. 2025	1 GNF = 1.4936 UZS	1 UZS = 0.6695 GNF
23 may. 2025	1 GNF = 1.4896 UZS	1 UZS = 0.6713 GNF
24 may. 2025	1 GNF = 1.4896 UZS	1 UZS = 0.6713 GNF
25 may. 2025	1 GNF = 1.4896 UZS	1 UZS = 0.6713 GNF
26 may. 2025	1 GNF = 1.491 UZS	1 UZS = 0.6707 GNF
27 may. 2025	1 GNF = 1.4937 UZS	1 UZS = 0.6695 GNF
28 may. 2025	1 GNF = 1.4874 UZS	1 UZS = 0.6723 GNF
29 may. 2025	1 GNF = 1.4809 UZS	1 UZS = 0.6753 GNF
30 may. 2025	1 GNF = 1.4736 UZS	1 UZS = 0.6786 GNF
31 may. 2025	1 GNF = 1.4736 UZS	1 UZS = 0.6786 GNF

Jun 2025

Fecha	GNF-UZS	UZS-GNF
01 jun. 2025	1 GNF = 1.4756 UZS	1 UZS = 0.6777 GNF
02 jun. 2025	1 GNF = 1.476 UZS	1 UZS = 0.6775 GNF
03 jun. 2025	1 GNF = 1.4808 UZS	1 UZS = 0.6753 GNF
04 jun. 2025	1 GNF = 1.4835 UZS	1 UZS = 0.6741 GNF
05 jun. 2025	1 GNF = 1.4804 UZS	1 UZS = 0.6755 GNF
06 jun. 2025	1 GNF = 1.4741 UZS	1 UZS = 0.6784 GNF
07 jun. 2025	1 GNF = 1.4741 UZS	1 UZS = 0.6784 GNF
08 jun. 2025	1 GNF = 1.4741 UZS	1 UZS = 0.6784 GNF
09 jun. 2025	1 GNF = 1.4741 UZS	1 UZS = 0.6784 GNF
10 jun. 2025	1 GNF = 1.4667 UZS	1 UZS = 0.6818 GNF
11 jun. 2025	1 GNF = 1.4627 UZS	1 UZS = 0.6837 GNF
12 jun. 2025	1 GNF = 1.4595 UZS	1 UZS = 0.6852 GNF
13 jun. 2025	1 GNF = 1.4664 UZS	1 UZS = 0.682 GNF
14 jun. 2025	1 GNF = 1.4663 UZS	1 UZS = 0.682 GNF
15 jun. 2025	1 GNF = 1.4663 UZS	1 UZS = 0.682 GNF
16 jun. 2025	1 GNF = 1.4727 UZS	1 UZS = 0.679 GNF
17 jun. 2025	1 GNF = 1.4675 UZS	1 UZS = 0.6814 GNF
18 jun. 2025	1 GNF = 1.4621 UZS	1 UZS = 0.6839 GNF
19 jun. 2025	1 GNF = 1.4564 UZS	1 UZS = 0.6866 GNF
20 jun. 2025	1 GNF = 1.4495 UZS	1 UZS = 0.6899 GNF
21 jun. 2025	1 GNF = 1.4495 UZS	1 UZS = 0.6899 GNF
22 jun. 2025	1 GNF = 1.4495 UZS	1 UZS = 0.6899 GNF
23 jun. 2025	1 GNF = 1.4425 UZS	1 UZS = 0.6933 GNF
24 jun. 2025	1 GNF = 1.4329 UZS	1 UZS = 0.6979 GNF
25 jun. 2025	1 GNF = 1.4379 UZS	1 UZS = 0.6954 GNF
26 jun. 2025	1 GNF = 1.4464 UZS	1 UZS = 0.6914 GNF
27 jun. 2025	1 GNF = 1.4527 UZS	1 UZS = 0.6884 GNF
28 jun. 2025	1 GNF = 1.4528 UZS	1 UZS = 0.6883 GNF
29 jun. 2025	1 GNF = 1.4528 UZS	1 UZS = 0.6883 GNF
30 jun. 2025	1 GNF = 1.4603 UZS	1 UZS = 0.6848 GNF

Jul 2025

Fecha	GNF-UZS	UZS-GNF
01 jul. 2025	1 GNF = 1.4645 UZS	1 UZS = 0.6828 GNF
02 jul. 2025	1 GNF = 1.4623 UZS	1 UZS = 0.6839 GNF
03 jul. 2025	1 GNF = 1.4523 UZS	1 UZS = 0.6886 GNF
04 jul. 2025	1 GNF = 1.4479 UZS	1 UZS = 0.6907 GNF
05 jul. 2025	1 GNF = 1.4479 UZS	1 UZS = 0.6907 GNF
06 jul. 2025	1 GNF = 1.4479 UZS	1 UZS = 0.6907 GNF
07 jul. 2025	1 GNF = 1.4479 UZS	1 UZS = 0.6906 GNF
08 jul. 2025	1 GNF = 1.4616 UZS	1 UZS = 0.6842 GNF
09 jul. 2025	1 GNF = 1.4649 UZS	1 UZS = 0.6826 GNF
10 jul. 2025	1 GNF = 1.4582 UZS	1 UZS = 0.6858 GNF
11 jul. 2025	1 GNF = 1.4562 UZS	1 UZS = 0.6867 GNF
12 jul. 2025	1 GNF = 1.4562 UZS	1 UZS = 0.6867 GNF
13 jul. 2025	1 GNF = 1.462 UZS	1 UZS = 0.684 GNF
14 jul. 2025	1 GNF = 1.4541 UZS	1 UZS = 0.6877 GNF
15 jul. 2025	1 GNF = 1.4639 UZS	1 UZS = 0.6831 GNF
16 jul. 2025	1 GNF = 1.4724 UZS	1 UZS = 0.6792 GNF
17 jul. 2025	1 GNF = 1.4725 UZS	1 UZS = 0.6791 GNF
18 jul. 2025	1 GNF = 1.4588 UZS	1 UZS = 0.6855 GNF
19 jul. 2025	1 GNF = 1.4588 UZS	1 UZS = 0.6855 GNF
20 jul. 2025	1 GNF = 1.4588 UZS	1 UZS = 0.6855 GNF
21 jul. 2025	1 GNF = 1.4496 UZS	1 UZS = 0.6899 GNF
22 jul. 2025	1 GNF = 1.4526 UZS	1 UZS = 0.6884 GNF
23 jul. 2025	1 GNF = 1.4642 UZS	1 UZS = 0.683 GNF
24 jul. 2025	1 GNF = 1.4711 UZS	1 UZS = 0.6798 GNF
25 jul. 2025	1 GNF = 1.458 UZS	1 UZS = 0.6858 GNF
26 jul. 2025	1 GNF = 1.458 UZS	1 UZS = 0.6858 GNF
27 jul. 2025	1 GNF = 1.458 UZS	1 UZS = 0.6858 GNF
28 jul. 2025	1 GNF = 1.45 UZS	1 UZS = 0.6896 GNF
29 jul. 2025	1 GNF = 1.4422 UZS	1 UZS = 0.6934 GNF
30 jul. 2025	1 GNF = 1.4409 UZS	1 UZS = 0.694 GNF
31 jul. 2025	1 GNF = 1.4515 UZS	1 UZS = 0.6889 GNF

Aug 2025

Fecha	GNF-UZS	UZS-GNF
01 ago. 2025	1 GNF = 1.4634 UZS	1 UZS = 0.6833 GNF
02 ago. 2025	1 GNF = 1.4634 UZS	1 UZS = 0.6833 GNF
03 ago. 2025	1 GNF = 1.4634 UZS	1 UZS = 0.6833 GNF
04 ago. 2025	1 GNF = 1.4671 UZS	1 UZS = 0.6816 GNF
05 ago. 2025	1 GNF = 1.4552 UZS	1 UZS = 0.6872 GNF
06 ago. 2025	1 GNF = 1.4441 UZS	1 UZS = 0.6925 GNF
07 ago. 2025	1 GNF = 1.4418 UZS	1 UZS = 0.6936 GNF
08 ago. 2025	1 GNF = 1.4523 UZS	1 UZS = 0.6885 GNF
09 ago. 2025	1 GNF = 1.4523 UZS	1 UZS = 0.6885 GNF
10 ago. 2025	1 GNF = 1.4523 UZS	1 UZS = 0.6885 GNF
11 ago. 2025	1 GNF = 1.4614 UZS	1 UZS = 0.6843 GNF
12 ago. 2025	1 GNF = 1.4517 UZS	1 UZS = 0.6888 GNF
13 ago. 2025	1 GNF = 1.4492 UZS	1 UZS = 0.6901 GNF
14 ago. 2025	1 GNF = 1.4415 UZS	1 UZS = 0.6937 GNF
15 ago. 2025	1 GNF = 1.451 UZS	1 UZS = 0.6892 GNF
16 ago. 2025	1 GNF = 1.4463 UZS	1 UZS = 0.6914 GNF
17 ago. 2025	1 GNF = 1.4511 UZS	1 UZS = 0.6891 GNF
18 ago. 2025	1 GNF = 1.4471 UZS	1 UZS = 0.691 GNF
19 ago. 2025	1 GNF = 1.4413 UZS	1 UZS = 0.6938 GNF
20 ago. 2025	1 GNF = 1.4448 UZS	1 UZS = 0.6921 GNF
21 ago. 2025	1 GNF = 1.438 UZS	1 UZS = 0.6954 GNF
22 ago. 2025	1 GNF = 1.4319 UZS	1 UZS = 0.6984 GNF
23 ago. 2025	1 GNF = 1.4319 UZS	1 UZS = 0.6984 GNF
24 ago. 2025	1 GNF = 1.4319 UZS	1 UZS = 0.6984 GNF
25 ago. 2025	1 GNF = 1.4253 UZS	1 UZS = 0.7016 GNF
26 ago. 2025	1 GNF = 1.4253 UZS	1 UZS = 0.7016 GNF
27 ago. 2025	1 GNF = 1.425 UZS	1 UZS = 0.7017 GNF
28 ago. 2025	1 GNF = 1.4318 UZS	1 UZS = 0.6984 GNF
29 ago. 2025	1 GNF = 1.4397 UZS	1 UZS = 0.6946 GNF
30 ago. 2025	1 GNF = 1.4397 UZS	1 UZS = 0.6946 GNF
31 ago. 2025	1 GNF = 1.4397 UZS	1 UZS = 0.6946 GNF

Sep 2025

Fecha	GNF-UZS	UZS-GNF
01 sep. 2025	1 GNF = 1.4377 UZS	1 UZS = 0.6955 GNF
02 sep. 2025	1 GNF = 1.4378 UZS	1 UZS = 0.6955 GNF
03 sep. 2025	1 GNF = 1.4332 UZS	1 UZS = 0.6978 GNF
04 sep. 2025	1 GNF = 1.4276 UZS	1 UZS = 0.7005 GNF
05 sep. 2025	1 GNF = 1.4349 UZS	1 UZS = 0.6969 GNF
06 sep. 2025	1 GNF = 1.4349 UZS	1 UZS = 0.6969 GNF
07 sep. 2025	1 GNF = 1.4349 UZS	1 UZS = 0.6969 GNF
08 sep. 2025	1 GNF = 1.4439 UZS	1 UZS = 0.6926 GNF
09 sep. 2025	1 GNF = 1.4346 UZS	1 UZS = 0.6971 GNF
10 sep. 2025	1 GNF = 1.4249 UZS	1 UZS = 0.7018 GNF
11 sep. 2025	1 GNF = 1.4251 UZS	1 UZS = 0.7017 GNF
12 sep. 2025	1 GNF = 1.4353 UZS	1 UZS = 0.6967 GNF
13 sep. 2025	1 GNF = 1.4352 UZS	1 UZS = 0.6968 GNF
14 sep. 2025	1 GNF = 1.4352 UZS	1 UZS = 0.6968 GNF
15 sep. 2025	1 GNF = 1.4329 UZS	1 UZS = 0.6979 GNF
16 sep. 2025	1 GNF = 1.4234 UZS	1 UZS = 0.7026 GNF
17 sep. 2025	1 GNF = 1.4234 UZS	1 UZS = 0.7025 GNF
18 sep. 2025	1 GNF = 1.4126 UZS	1 UZS = 0.7079 GNF
19 sep. 2025	1 GNF = 1.4196 UZS	1 UZS = 0.7044 GNF
20 sep. 2025	1 GNF = 1.4196 UZS	1 UZS = 0.7044 GNF
21 sep. 2025	1 GNF = 1.4196 UZS	1 UZS = 0.7044 GNF
22 sep. 2025	1 GNF = 1.4235 UZS	1 UZS = 0.7025 GNF
23 sep. 2025	1 GNF = 1.4127 UZS	1 UZS = 0.7079 GNF
24 sep. 2025	1 GNF = 1.4027 UZS	1 UZS = 0.7129 GNF
25 sep. 2025	1 GNF = 1.4082 UZS	1 UZS = 0.7101 GNF
26 sep. 2025	1 GNF = 1.406 UZS	1 UZS = 0.7112 GNF
27 sep. 2025	1 GNF = 1.4009 UZS	1 UZS = 0.7138 GNF
28 sep. 2025	1 GNF = 1.406 UZS	1 UZS = 0.7112 GNF
29 sep. 2025	1 GNF = 1.399 UZS	1 UZS = 0.7148 GNF
30 sep. 2025	1 GNF = 1.391 UZS	1 UZS = 0.7189 GNF

Oct 2025

Fecha	GNF-UZS	UZS-GNF
01 oct. 2025	1 GNF = 1.3912 UZS	1 UZS = 0.7188 GNF
02 oct. 2025	1 GNF = 1.3931 UZS	1 UZS = 0.7178 GNF
03 oct. 2025	1 GNF = 1.3949 UZS	1 UZS = 0.7169 GNF
04 oct. 2025	1 GNF = 1.3949 UZS	1 UZS = 0.7169 GNF
05 oct. 2025	1 GNF = 1.3949 UZS	1 UZS = 0.7169 GNF
06 oct. 2025	1 GNF = 1.3904 UZS	1 UZS = 0.7192 GNF
07 oct. 2025	1 GNF = 1.3864 UZS	1 UZS = 0.7213 GNF
08 oct. 2025	1 GNF = 1.3863 UZS	1 UZS = 0.7213 GNF
09 oct. 2025	1 GNF = 1.3864 UZS	1 UZS = 0.7213 GNF
10 oct. 2025	1 GNF = 1.3978 UZS	1 UZS = 0.7154 GNF
11 oct. 2025	1 GNF = 1.3978 UZS	1 UZS = 0.7154 GNF
12 oct. 2025	1 GNF = 1.3978 UZS	1 UZS = 0.7154 GNF
13 oct. 2025	1 GNF = 1.3991 UZS	1 UZS = 0.7147 GNF
14 oct. 2025	1 GNF = 1.4001 UZS	1 UZS = 0.7143 GNF
15 oct. 2025	1 GNF = 1.404 UZS	1 UZS = 0.7122 GNF
16 oct. 2025	1 GNF = 1.4097 UZS	1 UZS = 0.7094 GNF
17 oct. 2025	1 GNF = 1.4015 UZS	1 UZS = 0.7135 GNF
18 oct. 2025	1 GNF = 1.4014 UZS	1 UZS = 0.7136 GNF
19 oct. 2025	1 GNF = 1.4014 UZS	1 UZS = 0.7136 GNF
20 oct. 2025	1 GNF = 1.3954 UZS	1 UZS = 0.7167 GNF
21 oct. 2025	1 GNF = 1.3897 UZS	1 UZS = 0.7196 GNF
22 oct. 2025	1 GNF = 1.3841 UZS	1 UZS = 0.7225 GNF
23 oct. 2025	1 GNF = 1.3943 UZS	1 UZS = 0.7172 GNF
24 oct. 2025	1 GNF = 1.3974 UZS	1 UZS = 0.7156 GNF
25 oct. 2025	1 GNF = 1.3978 UZS	1 UZS = 0.7154 GNF
26 oct. 2025	1 GNF = 1.3974 UZS	1 UZS = 0.7156 GNF
27 oct. 2025	1 GNF = 1.3958 UZS	1 UZS = 0.7164 GNF
28 oct. 2025	1 GNF = 1.3886 UZS	1 UZS = 0.7201 GNF
29 oct. 2025	1 GNF = 1.3815 UZS	1 UZS = 0.7239 GNF
30 oct. 2025	1 GNF = 1.3813 UZS	1 UZS = 0.7239 GNF
31 oct. 2025	1 GNF = 1.3831 UZS	1 UZS = 0.723 GNF

Nov 2025

Fecha	GNF-UZS	UZS-GNF
01 nov. 2025	1 GNF = 1.3831 UZS	1 UZS = 0.723 GNF
02 nov. 2025	1 GNF = 1.3831 UZS	1 UZS = 0.723 GNF
03 nov. 2025	1 GNF = 1.3788 UZS	1 UZS = 0.7252 GNF
04 nov. 2025	1 GNF = 1.3763 UZS	1 UZS = 0.7266 GNF
05 nov. 2025	1 GNF = 1.3785 UZS	1 UZS = 0.7254 GNF
06 nov. 2025	1 GNF = 1.379 UZS	1 UZS = 0.7252 GNF
07 nov. 2025	1 GNF = 1.3893 UZS	1 UZS = 0.7198 GNF
08 nov. 2025	1 GNF = 1.3893 UZS	1 UZS = 0.7198 GNF
09 nov. 2025	1 GNF = 1.3893 UZS	1 UZS = 0.7198 GNF
10 nov. 2025	1 GNF = 1.3841 UZS	1 UZS = 0.7225 GNF
11 nov. 2025	1 GNF = 1.3813 UZS	1 UZS = 0.724 GNF
12 nov. 2025	1 GNF = 1.3792 UZS	1 UZS = 0.7251 GNF
13 nov. 2025	1 GNF = 1.3793 UZS	1 UZS = 0.725 GNF
14 nov. 2025	1 GNF = 1.387 UZS	1 UZS = 0.721 GNF
15 nov. 2025	1 GNF = 1.387 UZS	1 UZS = 0.721 GNF
16 nov. 2025	1 GNF = 1.387 UZS	1 UZS = 0.721 GNF
17 nov. 2025	1 GNF = 1.3864 UZS	1 UZS = 0.7213 GNF
18 nov. 2025	1 GNF = 1.3829 UZS	1 UZS = 0.7231 GNF
19 nov. 2025	1 GNF = 1.3748 UZS	1 UZS = 0.7274 GNF
20 nov. 2025	1 GNF = 1.3719 UZS	1 UZS = 0.7289 GNF
21 nov. 2025	1 GNF = 1.3782 UZS	1 UZS = 0.7256 GNF
22 nov. 2025	1 GNF = 1.3782 UZS	1 UZS = 0.7256 GNF
23 nov. 2025	1 GNF = 1.3782 UZS	1 UZS = 0.7256 GNF
24 nov. 2025	1 GNF = 1.3782 UZS	1 UZS = 0.7256 GNF
25 nov. 2025	1 GNF = 1.3801 UZS	1 UZS = 0.7246 GNF
26 nov. 2025	1 GNF = 1.3742 UZS	1 UZS = 0.7277 GNF
27 nov. 2025	1 GNF = 1.37 UZS	1 UZS = 0.7299 GNF
28 nov. 2025	1 GNF = 1.37 UZS	1 UZS = 0.7299 GNF
29 nov. 2025	1 GNF = 1.37 UZS	1 UZS = 0.7299 GNF
30 nov. 2025	1 GNF = 1.37 UZS	1 UZS = 0.7299 GNF

Dec 2025

Fecha	GNF-UZS	UZS-GNF
01 dic. 2025	1 GNF = 1.3743 UZS	1 UZS = 0.7276 GNF
02 dic. 2025	1 GNF = 1.3691 UZS	1 UZS = 0.7304 GNF
03 dic. 2025	1 GNF = 1.3674 UZS	1 UZS = 0.7313 GNF
04 dic. 2025	1 GNF = 1.371 UZS	1 UZS = 0.7294 GNF
05 dic. 2025	1 GNF = 1.3709 UZS	1 UZS = 0.7294 GNF
06 dic. 2025	1 GNF = 1.3768 UZS	1 UZS = 0.7263 GNF
07 dic. 2025	1 GNF = 1.3768 UZS	1 UZS = 0.7263 GNF

Información sobre tipos de cambio deGNF-UZS y UZS-GNF

Guinea Franco (GNF) es la divisa utilizada en Guinea Ecuatorial. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Guinea Ecuatorial y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias