> Tipos de cambio de GNF-UZS y UZS-GNF - 2025

Tipos de cambio de GNF-UZS y UZS-GNF - 2025

Tipos de cambio de GNF-UZS y UZS-GNF

Compruebe a continuación los tipos de cambio de GNF-UZS y UZS-GNF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GNF = 1,4955 UZS

1 UZS = 0,6687 GNF

1A 2A 2A

GNF frente a UZSUZS frente a GNF

Jan 2025

Fecha	GNF-UZS	UZS-GNF
01 ene. 2025	1 GNF = 1.493 UZS	1 UZS = 0.6698 GNF
02 ene. 2025	1 GNF = 1.4928 UZS	1 UZS = 0.6699 GNF
03 ene. 2025	1 GNF = 1.4929 UZS	1 UZS = 0.6698 GNF
04 ene. 2025	1 GNF = 1.4929 UZS	1 UZS = 0.6698 GNF
05 ene. 2025	1 GNF = 1.4929 UZS	1 UZS = 0.6698 GNF
06 ene. 2025	1 GNF = 1.4959 UZS	1 UZS = 0.6685 GNF
07 ene. 2025	1 GNF = 1.4979 UZS	1 UZS = 0.6676 GNF
08 ene. 2025	1 GNF = 1.4996 UZS	1 UZS = 0.6669 GNF
09 ene. 2025	1 GNF = 1.4967 UZS	1 UZS = 0.6681 GNF
10 ene. 2025	1 GNF = 1.4985 UZS	1 UZS = 0.6673 GNF
11 ene. 2025	1 GNF = 1.4984 UZS	1 UZS = 0.6674 GNF
12 ene. 2025	1 GNF = 1.4984 UZS	1 UZS = 0.6674 GNF
13 ene. 2025	1 GNF = 1.5001 UZS	1 UZS = 0.6666 GNF
14 ene. 2025	1 GNF = 1.5002 UZS	1 UZS = 0.6666 GNF
15 ene. 2025	1 GNF = 1.4992 UZS	1 UZS = 0.667 GNF
16 ene. 2025	1 GNF = 1.4984 UZS	1 UZS = 0.6674 GNF
17 ene. 2025	1 GNF = 1.5003 UZS	1 UZS = 0.6665 GNF
18 ene. 2025	1 GNF = 1.4999 UZS	1 UZS = 0.6667 GNF
19 ene. 2025	1 GNF = 1.4999 UZS	1 UZS = 0.6667 GNF
20 ene. 2025	1 GNF = 1.5 UZS	1 UZS = 0.6667 GNF
21 ene. 2025	1 GNF = 1.502 UZS	1 UZS = 0.6658 GNF
22 ene. 2025	1 GNF = 1.5022 UZS	1 UZS = 0.6657 GNF
23 ene. 2025	1 GNF = 1.501 UZS	1 UZS = 0.6662 GNF
24 ene. 2025	1 GNF = 1.4998 UZS	1 UZS = 0.6667 GNF
25 ene. 2025	1 GNF = 1.4998 UZS	1 UZS = 0.6667 GNF
26 ene. 2025	1 GNF = 1.4998 UZS	1 UZS = 0.6667 GNF
27 ene. 2025	1 GNF = 1.4994 UZS	1 UZS = 0.6669 GNF
28 ene. 2025	1 GNF = 1.4995 UZS	1 UZS = 0.6669 GNF
29 ene. 2025	1 GNF = 1.5003 UZS	1 UZS = 0.6665 GNF
30 ene. 2025	1 GNF = 1.4989 UZS	1 UZS = 0.6672 GNF
31 ene. 2025	1 GNF = 1.5011 UZS	1 UZS = 0.6662 GNF

Feb 2025

Fecha	GNF-UZS	UZS-GNF
01 feb. 2025	1 GNF = 1.5011 UZS	1 UZS = 0.6662 GNF
02 feb. 2025	1 GNF = 1.5011 UZS	1 UZS = 0.6662 GNF
03 feb. 2025	1 GNF = 1.5024 UZS	1 UZS = 0.6656 GNF
04 feb. 2025	1 GNF = 1.5024 UZS	1 UZS = 0.6656 GNF
05 feb. 2025	1 GNF = 1.502 UZS	1 UZS = 0.6658 GNF
06 feb. 2025	1 GNF = 1.5003 UZS	1 UZS = 0.6665 GNF
07 feb. 2025	1 GNF = 1.4988 UZS	1 UZS = 0.6672 GNF
08 feb. 2025	1 GNF = 1.4988 UZS	1 UZS = 0.6672 GNF
09 feb. 2025	1 GNF = 1.4988 UZS	1 UZS = 0.6672 GNF
10 feb. 2025	1 GNF = 1.499 UZS	1 UZS = 0.6671 GNF
11 feb. 2025	1 GNF = 1.5017 UZS	1 UZS = 0.6659 GNF
12 feb. 2025	1 GNF = 1.5028 UZS	1 UZS = 0.6654 GNF
13 feb. 2025	1 GNF = 1.5026 UZS	1 UZS = 0.6655 GNF
14 feb. 2025	1 GNF = 1.5029 UZS	1 UZS = 0.6654 GNF
15 feb. 2025	1 GNF = 1.5029 UZS	1 UZS = 0.6654 GNF
16 feb. 2025	1 GNF = 1.5029 UZS	1 UZS = 0.6654 GNF
17 feb. 2025	1 GNF = 1.5012 UZS	1 UZS = 0.6661 GNF
18 feb. 2025	1 GNF = 1.5001 UZS	1 UZS = 0.6666 GNF
19 feb. 2025	1 GNF = 1.4975 UZS	1 UZS = 0.6678 GNF
20 feb. 2025	1 GNF = 1.5005 UZS	1 UZS = 0.6664 GNF
21 feb. 2025	1 GNF = 1.4938 UZS	1 UZS = 0.6694 GNF
22 feb. 2025	1 GNF = 1.4938 UZS	1 UZS = 0.6694 GNF
23 feb. 2025	1 GNF = 1.4938 UZS	1 UZS = 0.6694 GNF
24 feb. 2025	1 GNF = 1.4918 UZS	1 UZS = 0.6703 GNF
25 feb. 2025	1 GNF = 1.4917 UZS	1 UZS = 0.6704 GNF
26 feb. 2025	1 GNF = 1.4915 UZS	1 UZS = 0.6705 GNF
27 feb. 2025	1 GNF = 1.4891 UZS	1 UZS = 0.6715 GNF
28 feb. 2025	1 GNF = 1.4912 UZS	1 UZS = 0.6706 GNF

Mar 2025

Fecha	GNF-UZS	UZS-GNF
01 mar. 2025	1 GNF = 1.5481 UZS	1 UZS = 0.646 GNF
02 mar. 2025	1 GNF = 1.4846 UZS	1 UZS = 0.6736 GNF
03 mar. 2025	1 GNF = 1.4847 UZS	1 UZS = 0.6736 GNF
04 mar. 2025	1 GNF = 1.4924 UZS	1 UZS = 0.6701 GNF
05 mar. 2025	1 GNF = 1.492 UZS	1 UZS = 0.6702 GNF
06 mar. 2025	1 GNF = 1.494 UZS	1 UZS = 0.6693 GNF
07 mar. 2025	1 GNF = 1.4941 UZS	1 UZS = 0.6693 GNF
08 mar. 2025	1 GNF = 1.4942 UZS	1 UZS = 0.6693 GNF
09 mar. 2025	1 GNF = 1.4941 UZS	1 UZS = 0.6693 GNF
10 mar. 2025	1 GNF = 1.4957 UZS	1 UZS = 0.6686 GNF
11 mar. 2025	1 GNF = 1.4991 UZS	1 UZS = 0.6671 GNF
12 mar. 2025	1 GNF = 1.4955 UZS	1 UZS = 0.6687 GNF
13 mar. 2025	1 GNF = 1.496 UZS	1 UZS = 0.6685 GNF
14 mar. 2025	1 GNF = 1.4958 UZS	1 UZS = 0.6685 GNF
15 mar. 2025	1 GNF = 1.4979 UZS	1 UZS = 0.6676 GNF
16 mar. 2025	1 GNF = 1.493 UZS	1 UZS = 0.6698 GNF
17 mar. 2025	1 GNF = 1.4967 UZS	1 UZS = 0.6681 GNF
18 mar. 2025	1 GNF = 1.498 UZS	1 UZS = 0.6675 GNF
19 mar. 2025	1 GNF = 1.4961 UZS	1 UZS = 0.6684 GNF
20 mar. 2025	1 GNF = 1.4967 UZS	1 UZS = 0.6681 GNF
21 mar. 2025	1 GNF = 1.4959 UZS	1 UZS = 0.6685 GNF
22 mar. 2025	1 GNF = 1.4965 UZS	1 UZS = 0.6682 GNF
23 mar. 2025	1 GNF = 1.4925 UZS	1 UZS = 0.67 GNF
24 mar. 2025	1 GNF = 1.4906 UZS	1 UZS = 0.6709 GNF
25 mar. 2025	1 GNF = 1.4992 UZS	1 UZS = 0.667 GNF
26 mar. 2025	1 GNF = 1.4928 UZS	1 UZS = 0.6699 GNF
27 mar. 2025	1 GNF = 1.4934 UZS	1 UZS = 0.6696 GNF
28 mar. 2025	1 GNF = 1.4936 UZS	1 UZS = 0.6695 GNF
29 mar. 2025	1 GNF = 1.4958 UZS	1 UZS = 0.6685 GNF
30 mar. 2025	1 GNF = 1.4947 UZS	1 UZS = 0.669 GNF
31 mar. 2025	1 GNF = 1.4951 UZS	1 UZS = 0.6688 GNF

Apr 2025

Fecha	GNF-UZS	UZS-GNF
01 abr. 2025	1 GNF = 1.4935 UZS	1 UZS = 0.6696 GNF
02 abr. 2025	1 GNF = 1.4936 UZS	1 UZS = 0.6695 GNF
03 abr. 2025	1 GNF = 1.496 UZS	1 UZS = 0.6685 GNF
04 abr. 2025	1 GNF = 1.4929 UZS	1 UZS = 0.6698 GNF
05 abr. 2025	1 GNF = 1.493 UZS	1 UZS = 0.6698 GNF
06 abr. 2025	1 GNF = 1.493 UZS	1 UZS = 0.6698 GNF
07 abr. 2025	1 GNF = 1.4961 UZS	1 UZS = 0.6684 GNF
08 abr. 2025	1 GNF = 1.5001 UZS	1 UZS = 0.6666 GNF
09 abr. 2025	1 GNF = 1.4972 UZS	1 UZS = 0.6679 GNF
10 abr. 2025	1 GNF = 1.4932 UZS	1 UZS = 0.6697 GNF
11 abr. 2025	1 GNF = 1.4968 UZS	1 UZS = 0.6681 GNF
12 abr. 2025	1 GNF = 1.4981 UZS	1 UZS = 0.6675 GNF
13 abr. 2025	1 GNF = 1.4959 UZS	1 UZS = 0.6685 GNF
14 abr. 2025	1 GNF = 1.4946 UZS	1 UZS = 0.6691 GNF
15 abr. 2025	1 GNF = 1.4984 UZS	1 UZS = 0.6674 GNF
16 abr. 2025	1 GNF = 1.497 UZS	1 UZS = 0.668 GNF
17 abr. 2025	1 GNF = 1.5013 UZS	1 UZS = 0.6661 GNF
18 abr. 2025	1 GNF = 1.5004 UZS	1 UZS = 0.6665 GNF
19 abr. 2025	1 GNF = 1.5004 UZS	1 UZS = 0.6665 GNF
20 abr. 2025	1 GNF = 1.5004 UZS	1 UZS = 0.6665 GNF
21 abr. 2025	1 GNF = 1.5004 UZS	1 UZS = 0.6665 GNF
22 abr. 2025	1 GNF = 1.491 UZS	1 UZS = 0.6707 GNF
23 abr. 2025	1 GNF = 1.4874 UZS	1 UZS = 0.6723 GNF
24 abr. 2025	1 GNF = 1.4873 UZS	1 UZS = 0.6724 GNF
25 abr. 2025	1 GNF = 1.4926 UZS	1 UZS = 0.67 GNF
26 abr. 2025	1 GNF = 1.4962 UZS	1 UZS = 0.6683 GNF
27 abr. 2025	1 GNF = 1.4962 UZS	1 UZS = 0.6683 GNF
28 abr. 2025	1 GNF = 1.496 UZS	1 UZS = 0.6685 GNF
29 abr. 2025	1 GNF = 1.495 UZS	1 UZS = 0.6689 GNF
30 abr. 2025	1 GNF = 1.4933 UZS	1 UZS = 0.6696 GNF

May 2025

Fecha	GNF-UZS	UZS-GNF
01 may. 2025	1 GNF = 1.493 UZS	1 UZS = 0.6698 GNF
02 may. 2025	1 GNF = 1.4893 UZS	1 UZS = 0.6715 GNF
03 may. 2025	1 GNF = 1.4893 UZS	1 UZS = 0.6715 GNF
04 may. 2025	1 GNF = 1.4893 UZS	1 UZS = 0.6715 GNF
05 may. 2025	1 GNF = 1.4908 UZS	1 UZS = 0.6708 GNF
06 may. 2025	1 GNF = 1.4938 UZS	1 UZS = 0.6694 GNF
07 may. 2025	1 GNF = 1.4923 UZS	1 UZS = 0.6701 GNF
08 may. 2025	1 GNF = 1.4907 UZS	1 UZS = 0.6708 GNF
09 may. 2025	1 GNF = 1.4873 UZS	1 UZS = 0.6724 GNF
10 may. 2025	1 GNF = 1.4886 UZS	1 UZS = 0.6718 GNF
11 may. 2025	1 GNF = 1.489 UZS	1 UZS = 0.6716 GNF
12 may. 2025	1 GNF = 1.4872 UZS	1 UZS = 0.6724 GNF
13 may. 2025	1 GNF = 1.4893 UZS	1 UZS = 0.6714 GNF
14 may. 2025	1 GNF = 1.494 UZS	1 UZS = 0.6693 GNF
15 may. 2025	1 GNF = 1.4988 UZS	1 UZS = 0.6672 GNF
16 may. 2025	1 GNF = 1.4972 UZS	1 UZS = 0.6679 GNF
17 may. 2025	1 GNF = 1.4972 UZS	1 UZS = 0.6679 GNF
18 may. 2025	1 GNF = 1.4972 UZS	1 UZS = 0.6679 GNF
19 may. 2025	1 GNF = 1.4917 UZS	1 UZS = 0.6704 GNF
20 may. 2025	1 GNF = 1.4844 UZS	1 UZS = 0.6737 GNF
21 may. 2025	1 GNF = 1.4884 UZS	1 UZS = 0.6719 GNF
22 may. 2025	1 GNF = 1.4936 UZS	1 UZS = 0.6695 GNF
23 may. 2025	1 GNF = 1.4896 UZS	1 UZS = 0.6713 GNF
24 may. 2025	1 GNF = 1.4896 UZS	1 UZS = 0.6713 GNF
25 may. 2025	1 GNF = 1.4896 UZS	1 UZS = 0.6713 GNF
26 may. 2025	1 GNF = 1.491 UZS	1 UZS = 0.6707 GNF
27 may. 2025	1 GNF = 1.4937 UZS	1 UZS = 0.6695 GNF
28 may. 2025	1 GNF = 1.4874 UZS	1 UZS = 0.6723 GNF
29 may. 2025	1 GNF = 1.4809 UZS	1 UZS = 0.6753 GNF
30 may. 2025	1 GNF = 1.4736 UZS	1 UZS = 0.6786 GNF
31 may. 2025	1 GNF = 1.4736 UZS	1 UZS = 0.6786 GNF

Jun 2025

Fecha	GNF-UZS	UZS-GNF
01 jun. 2025	1 GNF = 1.4736 UZS	1 UZS = 0.6786 GNF

Información sobre tipos de cambio deGNF-UZS y UZS-GNF

Guinea Franco (GNF) es la divisa utilizada en Guinea Ecuatorial. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Guinea Ecuatorial y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias