currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GNF-XAF y XAF-GNF - 2025

Tipos de cambio de GNF-XAF y XAF-GNF - 2025

Tipos de cambio de GNF-XAF y XAF-GNF

Compruebe a continuación los tipos de cambio de GNF-XAF y XAF-GNF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GNF = 0,0702 XAF
1 XAF = 14,253 GNF
1A 2A 2A

Jan 2025

FechaGNF-XAFXAF-GNF
01 ene. 2025 1 GNF = 0.0726 XAF 1 XAF = 13.7676 GNF
02 ene. 2025 1 GNF = 0.0734 XAF 1 XAF = 13.6166 GNF
03 ene. 2025 1 GNF = 0.0737 XAF 1 XAF = 13.5708 GNF
04 ene. 2025 1 GNF = 0.0737 XAF 1 XAF = 13.571 GNF
05 ene. 2025 1 GNF = 0.0737 XAF 1 XAF = 13.571 GNF
06 ene. 2025 1 GNF = 0.0728 XAF 1 XAF = 13.7339 GNF
07 ene. 2025 1 GNF = 0.0729 XAF 1 XAF = 13.7236 GNF
08 ene. 2025 1 GNF = 0.0737 XAF 1 XAF = 13.572 GNF
09 ene. 2025 1 GNF = 0.0737 XAF 1 XAF = 13.5769 GNF
10 ene. 2025 1 GNF = 0.0736 XAF 1 XAF = 13.579 GNF
11 ene. 2025 1 GNF = 0.0736 XAF 1 XAF = 13.5802 GNF
12 ene. 2025 1 GNF = 0.0736 XAF 1 XAF = 13.5802 GNF
13 ene. 2025 1 GNF = 0.0744 XAF 1 XAF = 13.4414 GNF
14 ene. 2025 1 GNF = 0.074 XAF 1 XAF = 13.5157 GNF
15 ene. 2025 1 GNF = 0.0737 XAF 1 XAF = 13.5771 GNF
16 ene. 2025 1 GNF = 0.0737 XAF 1 XAF = 13.5634 GNF
17 ene. 2025 1 GNF = 0.0736 XAF 1 XAF = 13.5787 GNF
18 ene. 2025 1 GNF = 0.0736 XAF 1 XAF = 13.5817 GNF
19 ene. 2025 1 GNF = 0.0736 XAF 1 XAF = 13.5817 GNF
20 ene. 2025 1 GNF = 0.0736 XAF 1 XAF = 13.5816 GNF
21 ene. 2025 1 GNF = 0.0733 XAF 1 XAF = 13.6443 GNF
22 ene. 2025 1 GNF = 0.0733 XAF 1 XAF = 13.6424 GNF
23 ene. 2025 1 GNF = 0.0729 XAF 1 XAF = 13.7141 GNF
24 ene. 2025 1 GNF = 0.0723 XAF 1 XAF = 13.8228 GNF
25 ene. 2025 1 GNF = 0.0723 XAF 1 XAF = 13.8226 GNF
26 ene. 2025 1 GNF = 0.0723 XAF 1 XAF = 13.8226 GNF
27 ene. 2025 1 GNF = 0.0722 XAF 1 XAF = 13.8562 GNF
28 ene. 2025 1 GNF = 0.0728 XAF 1 XAF = 13.7372 GNF
29 ene. 2025 1 GNF = 0.073 XAF 1 XAF = 13.7068 GNF
30 ene. 2025 1 GNF = 0.073 XAF 1 XAF = 13.6948 GNF
31 ene. 2025 1 GNF = 0.0731 XAF 1 XAF = 13.6729 GNF

Feb 2025

FechaGNF-XAFXAF-GNF
01 feb. 2025 1 GNF = 0.0731 XAF 1 XAF = 13.6729 GNF
02 feb. 2025 1 GNF = 0.0731 XAF 1 XAF = 13.6732 GNF
03 feb. 2025 1 GNF = 0.074 XAF 1 XAF = 13.5085 GNF
04 feb. 2025 1 GNF = 0.0735 XAF 1 XAF = 13.6011 GNF
05 feb. 2025 1 GNF = 0.0728 XAF 1 XAF = 13.7268 GNF
06 feb. 2025 1 GNF = 0.0732 XAF 1 XAF = 13.6564 GNF
07 feb. 2025 1 GNF = 0.0731 XAF 1 XAF = 13.6831 GNF
08 feb. 2025 1 GNF = 0.0731 XAF 1 XAF = 13.6838 GNF
09 feb. 2025 1 GNF = 0.0731 XAF 1 XAF = 13.6838 GNF
10 feb. 2025 1 GNF = 0.0735 XAF 1 XAF = 13.5998 GNF
11 feb. 2025 1 GNF = 0.0735 XAF 1 XAF = 13.6014 GNF
12 feb. 2025 1 GNF = 0.0731 XAF 1 XAF = 13.6716 GNF
13 feb. 2025 1 GNF = 0.0731 XAF 1 XAF = 13.6725 GNF
14 feb. 2025 1 GNF = 0.0725 XAF 1 XAF = 13.7962 GNF
15 feb. 2025 1 GNF = 0.0725 XAF 1 XAF = 13.7966 GNF
16 feb. 2025 1 GNF = 0.0725 XAF 1 XAF = 13.7966 GNF
17 feb. 2025 1 GNF = 0.0724 XAF 1 XAF = 13.818 GNF
18 feb. 2025 1 GNF = 0.0725 XAF 1 XAF = 13.7926 GNF
19 feb. 2025 1 GNF = 0.0728 XAF 1 XAF = 13.7437 GNF
20 feb. 2025 1 GNF = 0.0729 XAF 1 XAF = 13.7252 GNF
21 feb. 2025 1 GNF = 0.0725 XAF 1 XAF = 13.8001 GNF
22 feb. 2025 1 GNF = 0.0725 XAF 1 XAF = 13.7997 GNF
23 feb. 2025 1 GNF = 0.0725 XAF 1 XAF = 13.7997 GNF
24 feb. 2025 1 GNF = 0.0725 XAF 1 XAF = 13.7997 GNF
25 feb. 2025 1 GNF = 0.0723 XAF 1 XAF = 13.8291 GNF
26 feb. 2025 1 GNF = 0.0722 XAF 1 XAF = 13.8456 GNF
27 feb. 2025 1 GNF = 0.0724 XAF 1 XAF = 13.8103 GNF
28 feb. 2025 1 GNF = 0.0728 XAF 1 XAF = 13.7333 GNF

Mar 2025

FechaGNF-XAFXAF-GNF
01 mar. 2025 1 GNF = 0.0728 XAF 1 XAF = 13.7301 GNF
02 mar. 2025 1 GNF = 0.0728 XAF 1 XAF = 13.7282 GNF
03 mar. 2025 1 GNF = 0.0729 XAF 1 XAF = 13.7139 GNF
04 mar. 2025 1 GNF = 0.072 XAF 1 XAF = 13.8985 GNF
05 mar. 2025 1 GNF = 0.071 XAF 1 XAF = 14.0761 GNF
06 mar. 2025 1 GNF = 0.0702 XAF 1 XAF = 14.236 GNF
07 mar. 2025 1 GNF = 0.0699 XAF 1 XAF = 14.3012 GNF
08 mar. 2025 1 GNF = 0.0699 XAF 1 XAF = 14.3142 GNF
09 mar. 2025 1 GNF = 0.0699 XAF 1 XAF = 14.3012 GNF
10 mar. 2025 1 GNF = 0.0701 XAF 1 XAF = 14.2638 GNF
11 mar. 2025 1 GNF = 0.07 XAF 1 XAF = 14.2827 GNF
12 mar. 2025 1 GNF = 0.0696 XAF 1 XAF = 14.3705 GNF
13 mar. 2025 1 GNF = 0.0699 XAF 1 XAF = 14.3134 GNF
14 mar. 2025 1 GNF = 0.0698 XAF 1 XAF = 14.3203 GNF
15 mar. 2025 1 GNF = 0.0696 XAF 1 XAF = 14.3653 GNF
16 mar. 2025 1 GNF = 0.0695 XAF 1 XAF = 14.397 GNF
17 mar. 2025 1 GNF = 0.0696 XAF 1 XAF = 14.3729 GNF
18 mar. 2025 1 GNF = 0.0695 XAF 1 XAF = 14.3968 GNF
19 mar. 2025 1 GNF = 0.0694 XAF 1 XAF = 14.4048 GNF
20 mar. 2025 1 GNF = 0.0697 XAF 1 XAF = 14.3453 GNF
21 mar. 2025 1 GNF = 0.0699 XAF 1 XAF = 14.3064 GNF
22 mar. 2025 1 GNF = 0.0699 XAF 1 XAF = 14.3043 GNF
23 mar. 2025 1 GNF = 0.0697 XAF 1 XAF = 14.3383 GNF
24 mar. 2025 1 GNF = 0.0699 XAF 1 XAF = 14.2997 GNF
25 mar. 2025 1 GNF = 0.0702 XAF 1 XAF = 14.2404 GNF
26 mar. 2025 1 GNF = 0.0703 XAF 1 XAF = 14.2281 GNF
27 mar. 2025 1 GNF = 0.0703 XAF 1 XAF = 14.2204 GNF
28 mar. 2025 1 GNF = 0.0704 XAF 1 XAF = 14.1972 GNF
29 mar. 2025 1 GNF = 0.0701 XAF 1 XAF = 14.2716 GNF
30 mar. 2025 1 GNF = 0.07 XAF 1 XAF = 14.2858 GNF
31 mar. 2025 1 GNF = 0.0701 XAF 1 XAF = 14.2708 GNF

Apr 2025

FechaGNF-XAFXAF-GNF
01 abr. 2025 1 GNF = 0.0703 XAF 1 XAF = 14.2278 GNF
02 abr. 2025 1 GNF = 0.0702 XAF 1 XAF = 14.2403 GNF
03 abr. 2025 1 GNF = 0.0698 XAF 1 XAF = 14.3335 GNF
04 abr. 2025 1 GNF = 0.0687 XAF 1 XAF = 14.5544 GNF
05 abr. 2025 1 GNF = 0.0687 XAF 1 XAF = 14.5528 GNF
06 abr. 2025 1 GNF = 0.0687 XAF 1 XAF = 14.5528 GNF
07 abr. 2025 1 GNF = 0.0692 XAF 1 XAF = 14.458 GNF
08 abr. 2025 1 GNF = 0.0694 XAF 1 XAF = 14.4175 GNF
09 abr. 2025 1 GNF = 0.0687 XAF 1 XAF = 14.5642 GNF
10 abr. 2025 1 GNF = 0.0687 XAF 1 XAF = 14.5642 GNF
11 abr. 2025 1 GNF = 0.0676 XAF 1 XAF = 14.7854 GNF
12 abr. 2025 1 GNF = 0.0668 XAF 1 XAF = 14.9613 GNF
13 abr. 2025 1 GNF = 0.0666 XAF 1 XAF = 15.0154 GNF
14 abr. 2025 1 GNF = 0.0666 XAF 1 XAF = 15.0212 GNF
15 abr. 2025 1 GNF = 0.0668 XAF 1 XAF = 14.9691 GNF
16 abr. 2025 1 GNF = 0.0671 XAF 1 XAF = 14.8998 GNF
17 abr. 2025 1 GNF = 0.0667 XAF 1 XAF = 14.9885 GNF
18 abr. 2025 1 GNF = 0.0667 XAF 1 XAF = 14.998 GNF
19 abr. 2025 1 GNF = 0.0667 XAF 1 XAF = 14.998 GNF
20 abr. 2025 1 GNF = 0.0667 XAF 1 XAF = 14.998 GNF
21 abr. 2025 1 GNF = 0.0667 XAF 1 XAF = 14.998 GNF
22 abr. 2025 1 GNF = 0.0659 XAF 1 XAF = 15.1649 GNF
23 abr. 2025 1 GNF = 0.0664 XAF 1 XAF = 15.0513 GNF
24 abr. 2025 1 GNF = 0.0666 XAF 1 XAF = 15.0223 GNF
25 abr. 2025 1 GNF = 0.0667 XAF 1 XAF = 14.9924 GNF
26 abr. 2025 1 GNF = 0.0667 XAF 1 XAF = 14.984 GNF
27 abr. 2025 1 GNF = 0.0667 XAF 1 XAF = 14.984 GNF
28 abr. 2025 1 GNF = 0.0667 XAF 1 XAF = 14.9875 GNF
29 abr. 2025 1 GNF = 0.0666 XAF 1 XAF = 15.0238 GNF
30 abr. 2025 1 GNF = 0.0667 XAF 1 XAF = 15.0017 GNF

May 2025

FechaGNF-XAFXAF-GNF
01 may. 2025 1 GNF = 0.0667 XAF 1 XAF = 15.0024 GNF
02 may. 2025 1 GNF = 0.0668 XAF 1 XAF = 14.9627 GNF
03 may. 2025 1 GNF = 0.0668 XAF 1 XAF = 14.9629 GNF
04 may. 2025 1 GNF = 0.0668 XAF 1 XAF = 14.9629 GNF
05 may. 2025 1 GNF = 0.0667 XAF 1 XAF = 14.9827 GNF
06 may. 2025 1 GNF = 0.0669 XAF 1 XAF = 14.9547 GNF
07 may. 2025 1 GNF = 0.0666 XAF 1 XAF = 15.006 GNF
08 may. 2025 1 GNF = 0.0671 XAF 1 XAF = 14.9022 GNF
09 may. 2025 1 GNF = 0.0674 XAF 1 XAF = 14.8471 GNF
10 may. 2025 1 GNF = 0.0674 XAF 1 XAF = 14.8452 GNF
11 may. 2025 1 GNF = 0.0674 XAF 1 XAF = 14.847 GNF
12 may. 2025 1 GNF = 0.0684 XAF 1 XAF = 14.6285 GNF
13 may. 2025 1 GNF = 0.0682 XAF 1 XAF = 14.6582 GNF
14 may. 2025 1 GNF = 0.0675 XAF 1 XAF = 14.8239 GNF
15 may. 2025 1 GNF = 0.0676 XAF 1 XAF = 14.7861 GNF
16 may. 2025 1 GNF = 0.0676 XAF 1 XAF = 14.786 GNF
17 may. 2025 1 GNF = 0.0676 XAF 1 XAF = 14.786 GNF
18 may. 2025 1 GNF = 0.0676 XAF 1 XAF = 14.786 GNF
19 may. 2025 1 GNF = 0.0672 XAF 1 XAF = 14.8892 GNF
20 may. 2025 1 GNF = 0.0673 XAF 1 XAF = 14.8484 GNF
21 may. 2025 1 GNF = 0.0668 XAF 1 XAF = 14.9745 GNF
22 may. 2025 1 GNF = 0.0671 XAF 1 XAF = 14.9128 GNF
23 may. 2025 1 GNF = 0.0667 XAF 1 XAF = 14.9884 GNF
24 may. 2025 1 GNF = 0.0667 XAF 1 XAF = 14.9888 GNF
25 may. 2025 1 GNF = 0.0667 XAF 1 XAF = 14.9888 GNF
26 may. 2025 1 GNF = 0.0665 XAF 1 XAF = 15.0345 GNF
27 may. 2025 1 GNF = 0.0667 XAF 1 XAF = 14.9813 GNF
28 may. 2025 1 GNF = 0.0668 XAF 1 XAF = 14.96 GNF
29 may. 2025 1 GNF = 0.0671 XAF 1 XAF = 14.908 GNF
30 may. 2025 1 GNF = 0.0668 XAF 1 XAF = 14.963 GNF
31 may. 2025 1 GNF = 0.0668 XAF 1 XAF = 14.963 GNF

Jun 2025

FechaGNF-XAFXAF-GNF
01 jun. 2025 1 GNF = 0.0668 XAF 1 XAF = 14.963 GNF

Información sobre tipos de cambio deGNF-XAF y XAF-GNF

Guinea Franco (GNF) es la divisa utilizada en Guinea Ecuatorial. Franco De África Central (XAF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Guinea Ecuatorial y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats