> Tipos de cambio de GNF-XCD y XCD-GNF - 2024

Tipos de cambio de GNF-XCD y XCD-GNF - 2024

Tipos de cambio de GNF-XCD y XCD-GNF

Compruebe a continuación los tipos de cambio de GNF-XCD y XCD-GNF para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 GNF = 0,0003 XCD

1 XCD = 3185,8022 GNF

1A 2A 2A

GNF frente a XCDXCD frente a GNF

Jan 2024

Fecha	GNF-XCD	XCD-GNF
01 ene. 2024	1 GNF = 0.0003 XCD	1 XCD = 3190.5121 GNF
02 ene. 2024	1 GNF = 0.0003 XCD	1 XCD = 3182.3048 GNF
03 ene. 2024	1 GNF = 0.0003 XCD	1 XCD = 3178.6109 GNF
04 ene. 2024	1 GNF = 0.0003 XCD	1 XCD = 3180.3845 GNF
05 ene. 2024	1 GNF = 0.0003 XCD	1 XCD = 3180.4314 GNF
06 ene. 2024	1 GNF = 0.0003 XCD	1 XCD = 3167.8932 GNF
07 ene. 2024	1 GNF = 0.0003 XCD	1 XCD = 3167.8932 GNF
08 ene. 2024	1 GNF = 0.0003 XCD	1 XCD = 3179.9545 GNF
09 ene. 2024	1 GNF = 0.0003 XCD	1 XCD = 3180.192 GNF
10 ene. 2024	1 GNF = 0.0003 XCD	1 XCD = 3180.4053 GNF
11 ene. 2024	1 GNF = 0.0003 XCD	1 XCD = 3180.4632 GNF
12 ene. 2024	1 GNF = 0.0003 XCD	1 XCD = 3181.7654 GNF
13 ene. 2024	1 GNF = 0.0003 XCD	1 XCD = 3175.6563 GNF
14 ene. 2024	1 GNF = 0.0003 XCD	1 XCD = 3175.6563 GNF
15 ene. 2024	1 GNF = 0.0003 XCD	1 XCD = 3176.8849 GNF
16 ene. 2024	1 GNF = 0.0003 XCD	1 XCD = 3180.0675 GNF
17 ene. 2024	1 GNF = 0.0003 XCD	1 XCD = 3179.6881 GNF
18 ene. 2024	1 GNF = 0.0003 XCD	1 XCD = 3180.356 GNF
19 ene. 2024	1 GNF = 0.0003 XCD	1 XCD = 3182.0288 GNF
20 ene. 2024	1 GNF = 0.0003 XCD	1 XCD = 3171.8981 GNF
21 ene. 2024	1 GNF = 0.0003 XCD	1 XCD = 3171.8981 GNF
22 ene. 2024	1 GNF = 0.0003 XCD	1 XCD = 3179.042 GNF
23 ene. 2024	1 GNF = 0.0003 XCD	1 XCD = 3179.3488 GNF
24 ene. 2024	1 GNF = 0.0003 XCD	1 XCD = 3179.9335 GNF
25 ene. 2024	1 GNF = 0.0003 XCD	1 XCD = 3182.3693 GNF
26 ene. 2024	1 GNF = 0.0003 XCD	1 XCD = 3181.3794 GNF
27 ene. 2024	1 GNF = 0.0003 XCD	1 XCD = 3183.7222 GNF
28 ene. 2024	1 GNF = 0.0003 XCD	1 XCD = 3183.7222 GNF
29 ene. 2024	1 GNF = 0.0003 XCD	1 XCD = 3179.2577 GNF
30 ene. 2024	1 GNF = 0.0003 XCD	1 XCD = 3180.525 GNF
31 ene. 2024	1 GNF = 0.0003 XCD	1 XCD = 3181.1915 GNF

Feb 2024

Fecha	GNF-XCD	XCD-GNF
01 feb. 2024	1 GNF = 0.0003 XCD	1 XCD = 3180.4177 GNF
02 feb. 2024	1 GNF = 0.0003 XCD	1 XCD = 3181.8092 GNF
03 feb. 2024	1 GNF = 0.0003 XCD	1 XCD = 3203.5945 GNF
04 feb. 2024	1 GNF = 0.0003 XCD	1 XCD = 3203.5945 GNF
05 feb. 2024	1 GNF = 0.0003 XCD	1 XCD = 3181.396 GNF
06 feb. 2024	1 GNF = 0.0003 XCD	1 XCD = 3183.2272 GNF
07 feb. 2024	1 GNF = 0.0003 XCD	1 XCD = 3181.242 GNF
08 feb. 2024	1 GNF = 0.0003 XCD	1 XCD = 3182.9044 GNF
09 feb. 2024	1 GNF = 0.0003 XCD	1 XCD = 3181.3724 GNF
10 feb. 2024	1 GNF = 0.0003 XCD	1 XCD = 3178.7167 GNF
11 feb. 2024	1 GNF = 0.0003 XCD	1 XCD = 3178.7167 GNF
12 feb. 2024	1 GNF = 0.0003 XCD	1 XCD = 3181.4872 GNF
13 feb. 2024	1 GNF = 0.0003 XCD	1 XCD = 3181.2253 GNF
14 feb. 2024	1 GNF = 0.0003 XCD	1 XCD = 3180.6421 GNF
15 feb. 2024	1 GNF = 0.0003 XCD	1 XCD = 3179.6299 GNF
16 feb. 2024	1 GNF = 0.0003 XCD	1 XCD = 3181.4396 GNF
17 feb. 2024	1 GNF = 0.0003 XCD	1 XCD = 3184.029 GNF
18 feb. 2024	1 GNF = 0.0003 XCD	1 XCD = 3180.5823 GNF
19 feb. 2024	1 GNF = 0.0003 XCD	1 XCD = 3180.1404 GNF
20 feb. 2024	1 GNF = 0.0003 XCD	1 XCD = 3180.8612 GNF
21 feb. 2024	1 GNF = 0.0003 XCD	1 XCD = 3180.2274 GNF
22 feb. 2024	1 GNF = 0.0003 XCD	1 XCD = 3181.8206 GNF
23 feb. 2024	1 GNF = 0.0003 XCD	1 XCD = 3181.0713 GNF
24 feb. 2024	1 GNF = 0.0003 XCD	1 XCD = 3177.6072 GNF
25 feb. 2024	1 GNF = 0.0003 XCD	1 XCD = 3177.6072 GNF
26 feb. 2024	1 GNF = 0.0003 XCD	1 XCD = 3179.2875 GNF
27 feb. 2024	1 GNF = 0.0003 XCD	1 XCD = 3178.9424 GNF
28 feb. 2024	1 GNF = 0.0003 XCD	1 XCD = 3179.6759 GNF
29 feb. 2024	1 GNF = 0.0003 XCD	1 XCD = 3181.3407 GNF

Mar 2024

Fecha	GNF-XCD	XCD-GNF
01 mar. 2024	1 GNF = 0.0003 XCD	1 XCD = 3178.7342 GNF
02 mar. 2024	1 GNF = 0.0003 XCD	1 XCD = 3169.6104 GNF
03 mar. 2024	1 GNF = 0.0003 XCD	1 XCD = 3169.6104 GNF
04 mar. 2024	1 GNF = 0.0003 XCD	1 XCD = 3181.8027 GNF
05 mar. 2024	1 GNF = 0.0003 XCD	1 XCD = 3181.622 GNF
06 mar. 2024	1 GNF = 0.0003 XCD	1 XCD = 3180.1953 GNF
07 mar. 2024	1 GNF = 0.0003 XCD	1 XCD = 3179.5587 GNF
08 mar. 2024	1 GNF = 0.0003 XCD	1 XCD = 3181.5892 GNF
09 mar. 2024	1 GNF = 0.0003 XCD	1 XCD = 3177.4026 GNF
10 mar. 2024	1 GNF = 0.0003 XCD	1 XCD = 3177.4026 GNF
11 mar. 2024	1 GNF = 0.0003 XCD	1 XCD = 3181.1654 GNF
12 mar. 2024	1 GNF = 0.0003 XCD	1 XCD = 3179.6947 GNF
13 mar. 2024	1 GNF = 0.0003 XCD	1 XCD = 3179.9363 GNF
14 mar. 2024	1 GNF = 0.0003 XCD	1 XCD = 3181.157 GNF
15 mar. 2024	1 GNF = 0.0003 XCD	1 XCD = 3180.7986 GNF
16 mar. 2024	1 GNF = 0.0003 XCD	1 XCD = 3181.5577 GNF
17 mar. 2024	1 GNF = 0.0003 XCD	1 XCD = 3181.5577 GNF
18 mar. 2024	1 GNF = 0.0003 XCD	1 XCD = 3180.3302 GNF
19 mar. 2024	1 GNF = 0.0003 XCD	1 XCD = 3180.9622 GNF
20 mar. 2024	1 GNF = 0.0003 XCD	1 XCD = 3180.7894 GNF
21 mar. 2024	1 GNF = 0.0003 XCD	1 XCD = 3179.8978 GNF
22 mar. 2024	1 GNF = 0.0003 XCD	1 XCD = 3178.5789 GNF
23 mar. 2024	1 GNF = 0.0003 XCD	1 XCD = 3166.0122 GNF
24 mar. 2024	1 GNF = 0.0003 XCD	1 XCD = 3166.0122 GNF
25 mar. 2024	1 GNF = 0.0003 XCD	1 XCD = 3179.7679 GNF
26 mar. 2024	1 GNF = 0.0003 XCD	1 XCD = 3180.5196 GNF
27 mar. 2024	1 GNF = 0.0003 XCD	1 XCD = 3180.1293 GNF
28 mar. 2024	1 GNF = 0.0003 XCD	1 XCD = 3179.3011 GNF
29 mar. 2024	1 GNF = 0.0003 XCD	1 XCD = 3180.3791 GNF
30 mar. 2024	1 GNF = 0.0003 XCD	1 XCD = 3176.2566 GNF
31 mar. 2024	1 GNF = 0.0003 XCD	1 XCD = 3176.2566 GNF

Apr 2024

Fecha	GNF-XCD	XCD-GNF
01 abr. 2024	1 GNF = 0.0003 XCD	1 XCD = 3179.1563 GNF
02 abr. 2024	1 GNF = 0.0003 XCD	1 XCD = 3180.5618 GNF
03 abr. 2024	1 GNF = 0.0003 XCD	1 XCD = 3178.0341 GNF
04 abr. 2024	1 GNF = 0.0003 XCD	1 XCD = 3179.9683 GNF
05 abr. 2024	1 GNF = 0.0003 XCD	1 XCD = 3179.7994 GNF
06 abr. 2024	1 GNF = 0.0003 XCD	1 XCD = 3175.5053 GNF
07 abr. 2024	1 GNF = 0.0003 XCD	1 XCD = 3175.5053 GNF
08 abr. 2024	1 GNF = 0.0003 XCD	1 XCD = 3181.3186 GNF
09 abr. 2024	1 GNF = 0.0003 XCD	1 XCD = 3179.8155 GNF
10 abr. 2024	1 GNF = 0.0003 XCD	1 XCD = 3183.2577 GNF
11 abr. 2024	1 GNF = 0.0003 XCD	1 XCD = 3180.3758 GNF
12 abr. 2024	1 GNF = 0.0003 XCD	1 XCD = 3179.0013 GNF
13 abr. 2024	1 GNF = 0.0003 XCD	1 XCD = 3179.0007 GNF
14 abr. 2024	1 GNF = 0.0003 XCD	1 XCD = 3173.0434 GNF
15 abr. 2024	1 GNF = 0.0003 XCD	1 XCD = 3178.6466 GNF
16 abr. 2024	1 GNF = 0.0003 XCD	1 XCD = 3178.7729 GNF
17 abr. 2024	1 GNF = 0.0003 XCD	1 XCD = 3178.3945 GNF
18 abr. 2024	1 GNF = 0.0003 XCD	1 XCD = 3180.8065 GNF
19 abr. 2024	1 GNF = 0.0003 XCD	1 XCD = 3181.1711 GNF
20 abr. 2024	1 GNF = 0.0003 XCD	1 XCD = 3173.9849 GNF
21 abr. 2024	1 GNF = 0.0003 XCD	1 XCD = 3173.9849 GNF
22 abr. 2024	1 GNF = 0.0003 XCD	1 XCD = 3183.346 GNF
23 abr. 2024	1 GNF = 0.0003 XCD	1 XCD = 3176.9 GNF
24 abr. 2024	1 GNF = 0.0003 XCD	1 XCD = 3182.4212 GNF
25 abr. 2024	1 GNF = 0.0003 XCD	1 XCD = 3181.6139 GNF
26 abr. 2024	1 GNF = 0.0003 XCD	1 XCD = 3179.3248 GNF
27 abr. 2024	1 GNF = 0.0003 XCD	1 XCD = 3188.9941 GNF
28 abr. 2024	1 GNF = 0.0003 XCD	1 XCD = 3188.9941 GNF
29 abr. 2024	1 GNF = 0.0003 XCD	1 XCD = 3162.929 GNF
30 abr. 2024	1 GNF = 0.0003 XCD	1 XCD = 3180.9824 GNF

May 2024

Fecha	GNF-XCD	XCD-GNF
01 may. 2024	1 GNF = 0.0003 XCD	1 XCD = 3179.6685 GNF
02 may. 2024	1 GNF = 0.0003 XCD	1 XCD = 3180.5734 GNF
03 may. 2024	1 GNF = 0.0003 XCD	1 XCD = 3178.4149 GNF
04 may. 2024	1 GNF = 0.0003 XCD	1 XCD = 3170.7729 GNF
05 may. 2024	1 GNF = 0.0003 XCD	1 XCD = 3170.7729 GNF
06 may. 2024	1 GNF = 0.0003 XCD	1 XCD = 3179.9059 GNF
07 may. 2024	1 GNF = 0.0003 XCD	1 XCD = 3180.1897 GNF
08 may. 2024	1 GNF = 0.0003 XCD	1 XCD = 3181.0913 GNF
09 may. 2024	1 GNF = 0.0003 XCD	1 XCD = 3180.7883 GNF
10 may. 2024	1 GNF = 0.0003 XCD	1 XCD = 3179.3948 GNF
11 may. 2024	1 GNF = 0.0003 XCD	1 XCD = 3179.3948 GNF
12 may. 2024	1 GNF = 0.0003 XCD	1 XCD = 3176.6541 GNF
13 may. 2024	1 GNF = 0.0003 XCD	1 XCD = 3178.2726 GNF
14 may. 2024	1 GNF = 0.0003 XCD	1 XCD = 3179.1319 GNF
15 may. 2024	1 GNF = 0.0003 XCD	1 XCD = 3179.3227 GNF
16 may. 2024	1 GNF = 0.0003 XCD	1 XCD = 3180.6991 GNF
17 may. 2024	1 GNF = 0.0003 XCD	1 XCD = 3180.1705 GNF
18 may. 2024	1 GNF = 0.0003 XCD	1 XCD = 3163.7966 GNF
19 may. 2024	1 GNF = 0.0003 XCD	1 XCD = 3163.7966 GNF
20 may. 2024	1 GNF = 0.0003 XCD	1 XCD = 3182.8153 GNF
21 may. 2024	1 GNF = 0.0003 XCD	1 XCD = 3181.2805 GNF
22 may. 2024	1 GNF = 0.0003 XCD	1 XCD = 3182.7883 GNF
23 may. 2024	1 GNF = 0.0003 XCD	1 XCD = 3180.947 GNF
24 may. 2024	1 GNF = 0.0003 XCD	1 XCD = 3182.3259 GNF
25 may. 2024	1 GNF = 0.0003 XCD	1 XCD = 3177.0617 GNF
26 may. 2024	1 GNF = 0.0003 XCD	1 XCD = 3177.0617 GNF
27 may. 2024	1 GNF = 0.0003 XCD	1 XCD = 3180.99 GNF
28 may. 2024	1 GNF = 0.0003 XCD	1 XCD = 3178.3708 GNF
29 may. 2024	1 GNF = 0.0003 XCD	1 XCD = 3184.7312 GNF
30 may. 2024	1 GNF = 0.0003 XCD	1 XCD = 3182.5931 GNF
31 may. 2024	1 GNF = 0.0003 XCD	1 XCD = 3181.7034 GNF

Jun 2024

Fecha	GNF-XCD	XCD-GNF
01 jun. 2024	1 GNF = 0.0003 XCD	1 XCD = 3180.6624 GNF
02 jun. 2024	1 GNF = 0.0003 XCD	1 XCD = 3180.6624 GNF
03 jun. 2024	1 GNF = 0.0003 XCD	1 XCD = 3181.1964 GNF
04 jun. 2024	1 GNF = 0.0003 XCD	1 XCD = 3184.1027 GNF
05 jun. 2024	1 GNF = 0.0003 XCD	1 XCD = 3187.7035 GNF
06 jun. 2024	1 GNF = 0.0003 XCD	1 XCD = 3188.0334 GNF
07 jun. 2024	1 GNF = 0.0003 XCD	1 XCD = 3186.048 GNF
08 jun. 2024	1 GNF = 0.0003 XCD	1 XCD = 3207.4745 GNF
09 jun. 2024	1 GNF = 0.0003 XCD	1 XCD = 3207.4745 GNF
10 jun. 2024	1 GNF = 0.0003 XCD	1 XCD = 3184.1383 GNF
11 jun. 2024	1 GNF = 0.0003 XCD	1 XCD = 3190.5875 GNF
12 jun. 2024	1 GNF = 0.0003 XCD	1 XCD = 3186.0668 GNF
13 jun. 2024	1 GNF = 0.0003 XCD	1 XCD = 3186.0382 GNF
14 jun. 2024	1 GNF = 0.0003 XCD	1 XCD = 3184.8428 GNF
15 jun. 2024	1 GNF = 0.0003 XCD	1 XCD = 3177.9659 GNF
16 jun. 2024	1 GNF = 0.0003 XCD	1 XCD = 3177.9659 GNF
17 jun. 2024	1 GNF = 0.0003 XCD	1 XCD = 3184.7581 GNF
18 jun. 2024	1 GNF = 0.0003 XCD	1 XCD = 3185.8973 GNF
19 jun. 2024	1 GNF = 0.0003 XCD	1 XCD = 3185.574 GNF
20 jun. 2024	1 GNF = 0.0003 XCD	1 XCD = 3184.5737 GNF
21 jun. 2024	1 GNF = 0.0003 XCD	1 XCD = 3184.789 GNF
22 jun. 2024	1 GNF = 0.0003 XCD	1 XCD = 3178.7192 GNF
23 jun. 2024	1 GNF = 0.0003 XCD	1 XCD = 3178.7192 GNF
24 jun. 2024	1 GNF = 0.0003 XCD	1 XCD = 3185.5012 GNF
25 jun. 2024	1 GNF = 0.0003 XCD	1 XCD = 3186.4725 GNF
26 jun. 2024	1 GNF = 0.0003 XCD	1 XCD = 3185.6915 GNF
27 jun. 2024	1 GNF = 0.0003 XCD	1 XCD = 3185.8346 GNF
28 jun. 2024	1 GNF = 0.0003 XCD	1 XCD = 3185.1229 GNF
29 jun. 2024	1 GNF = 0.0003 XCD	1 XCD = 3185.1222 GNF
30 jun. 2024	1 GNF = 0.0003 XCD	1 XCD = 3181.9132 GNF

Jul 2024

Fecha	GNF-XCD	XCD-GNF
01 jul. 2024	1 GNF = 0.0003 XCD	1 XCD = 3185.1071 GNF
02 jul. 2024	1 GNF = 0.0003 XCD	1 XCD = 3185.887 GNF
03 jul. 2024	1 GNF = 0.0003 XCD	1 XCD = 3185.4013 GNF
04 jul. 2024	1 GNF = 0.0003 XCD	1 XCD = 3186.4205 GNF
05 jul. 2024	1 GNF = 0.0003 XCD	1 XCD = 3186.4791 GNF
06 jul. 2024	1 GNF = 0.0003 XCD	1 XCD = 3178.037 GNF
07 jul. 2024	1 GNF = 0.0003 XCD	1 XCD = 3178.037 GNF
08 jul. 2024	1 GNF = 0.0003 XCD	1 XCD = 3186.2596 GNF
09 jul. 2024	1 GNF = 0.0003 XCD	1 XCD = 3187.5033 GNF
10 jul. 2024	1 GNF = 0.0003 XCD	1 XCD = 3184.9458 GNF
11 jul. 2024	1 GNF = 0.0003 XCD	1 XCD = 3185.3465 GNF
12 jul. 2024	1 GNF = 0.0003 XCD	1 XCD = 3185.4421 GNF
13 jul. 2024	1 GNF = 0.0003 XCD	1 XCD = 3180.3741 GNF
14 jul. 2024	1 GNF = 0.0003 XCD	1 XCD = 3176.2536 GNF
15 jul. 2024	1 GNF = 0.0003 XCD	1 XCD = 3186.1837 GNF
16 jul. 2024	1 GNF = 0.0003 XCD	1 XCD = 3187.7181 GNF
17 jul. 2024	1 GNF = 0.0003 XCD	1 XCD = 3186.061 GNF
18 jul. 2024	1 GNF = 0.0003 XCD	1 XCD = 3188.0935 GNF
19 jul. 2024	1 GNF = 0.0003 XCD	1 XCD = 3183.9737 GNF
20 jul. 2024	1 GNF = 0.0003 XCD	1 XCD = 3182.9641 GNF
21 jul. 2024	1 GNF = 0.0003 XCD	1 XCD = 3182.9641 GNF
22 jul. 2024	1 GNF = 0.0003 XCD	1 XCD = 3189.2729 GNF
23 jul. 2024	1 GNF = 0.0003 XCD	1 XCD = 3187.165 GNF
24 jul. 2024	1 GNF = 0.0003 XCD	1 XCD = 3189.5231 GNF
25 jul. 2024	1 GNF = 0.0003 XCD	1 XCD = 3189.4734 GNF
26 jul. 2024	1 GNF = 0.0003 XCD	1 XCD = 3188.5312 GNF
27 jul. 2024	1 GNF = 0.0003 XCD	1 XCD = 3184.1021 GNF
28 jul. 2024	1 GNF = 0.0003 XCD	1 XCD = 3184.1021 GNF
29 jul. 2024	1 GNF = 0.0003 XCD	1 XCD = 3189.9648 GNF
30 jul. 2024	1 GNF = 0.0003 XCD	1 XCD = 3190.2976 GNF
31 jul. 2024	1 GNF = 0.0003 XCD	1 XCD = 3187.7478 GNF

Aug 2024

Fecha	GNF-XCD	XCD-GNF
01 ago. 2024	1 GNF = 0.0003 XCD	1 XCD = 3186.7058 GNF
02 ago. 2024	1 GNF = 0.0003 XCD	1 XCD = 3187.6522 GNF
03 ago. 2024	1 GNF = 0.0003 XCD	1 XCD = 3160.6688 GNF
04 ago. 2024	1 GNF = 0.0003 XCD	1 XCD = 3160.6688 GNF
05 ago. 2024	1 GNF = 0.0003 XCD	1 XCD = 3187.6276 GNF
06 ago. 2024	1 GNF = 0.0003 XCD	1 XCD = 3190.2073 GNF
07 ago. 2024	1 GNF = 0.0003 XCD	1 XCD = 3188.6227 GNF
08 ago. 2024	1 GNF = 0.0003 XCD	1 XCD = 3188.6995 GNF
09 ago. 2024	1 GNF = 0.0003 XCD	1 XCD = 3191.4919 GNF
10 ago. 2024	1 GNF = 0.0003 XCD	1 XCD = 3193.2804 GNF
11 ago. 2024	1 GNF = 0.0003 XCD	1 XCD = 3187.9869 GNF
12 ago. 2024	1 GNF = 0.0003 XCD	1 XCD = 3190.6235 GNF
13 ago. 2024	1 GNF = 0.0003 XCD	1 XCD = 3189.0557 GNF
14 ago. 2024	1 GNF = 0.0003 XCD	1 XCD = 3189.8848 GNF
15 ago. 2024	1 GNF = 0.0003 XCD	1 XCD = 3189.9025 GNF
16 ago. 2024	1 GNF = 0.0003 XCD	1 XCD = 3191.127 GNF
17 ago. 2024	1 GNF = 0.0003 XCD	1 XCD = 3178.6488 GNF
18 ago. 2024	1 GNF = 0.0003 XCD	1 XCD = 3178.6488 GNF
19 ago. 2024	1 GNF = 0.0003 XCD	1 XCD = 3190.7658 GNF
20 ago. 2024	1 GNF = 0.0003 XCD	1 XCD = 3189.7064 GNF
21 ago. 2024	1 GNF = 0.0003 XCD	1 XCD = 3192.2172 GNF
22 ago. 2024	1 GNF = 0.0003 XCD	1 XCD = 3191.8175 GNF
23 ago. 2024	1 GNF = 0.0003 XCD	1 XCD = 3190.9861 GNF
24 ago. 2024	1 GNF = 0.0003 XCD	1 XCD = 3164.58 GNF
25 ago. 2024	1 GNF = 0.0003 XCD	1 XCD = 3164.58 GNF
26 ago. 2024	1 GNF = 0.0003 XCD	1 XCD = 3189.8359 GNF
27 ago. 2024	1 GNF = 0.0003 XCD	1 XCD = 3189.1668 GNF
28 ago. 2024	1 GNF = 0.0003 XCD	1 XCD = 3191.0172 GNF
29 ago. 2024	1 GNF = 0.0003 XCD	1 XCD = 3192.3451 GNF
30 ago. 2024	1 GNF = 0.0003 XCD	1 XCD = 3193.3964 GNF
31 ago. 2024	1 GNF = 0.0003 XCD	1 XCD = 3192.356 GNF

Sep 2024

Fecha	GNF-XCD	XCD-GNF
01 sep. 2024	1 GNF = 0.0003 XCD	1 XCD = 3198.0286 GNF
02 sep. 2024	1 GNF = 0.0003 XCD	1 XCD = 3194.7499 GNF
03 sep. 2024	1 GNF = 0.0003 XCD	1 XCD = 3196.6289 GNF
04 sep. 2024	1 GNF = 0.0003 XCD	1 XCD = 3199.5142 GNF
05 sep. 2024	1 GNF = 0.0003 XCD	1 XCD = 3196.1726 GNF
06 sep. 2024	1 GNF = 0.0003 XCD	1 XCD = 3198.248 GNF
07 sep. 2024	1 GNF = 0.0003 XCD	1 XCD = 3201.433 GNF
08 sep. 2024	1 GNF = 0.0003 XCD	1 XCD = 3201.433 GNF
09 sep. 2024	1 GNF = 0.0003 XCD	1 XCD = 3196.8837 GNF
10 sep. 2024	1 GNF = 0.0003 XCD	1 XCD = 3197.8351 GNF
11 sep. 2024	1 GNF = 0.0003 XCD	1 XCD = 3195.8539 GNF
12 sep. 2024	1 GNF = 0.0003 XCD	1 XCD = 3199.5824 GNF
13 sep. 2024	1 GNF = 0.0003 XCD	1 XCD = 3200.4137 GNF
14 sep. 2024	1 GNF = 0.0003 XCD	1 XCD = 3199.1161 GNF
15 sep. 2024	1 GNF = 0.0003 XCD	1 XCD = 3199.1161 GNF
16 sep. 2024	1 GNF = 0.0003 XCD	1 XCD = 3199.758 GNF
17 sep. 2024	1 GNF = 0.0003 XCD	1 XCD = 3198.7845 GNF
18 sep. 2024	1 GNF = 0.0003 XCD	1 XCD = 3199.0951 GNF
19 sep. 2024	1 GNF = 0.0003 XCD	1 XCD = 3201.8954 GNF
20 sep. 2024	1 GNF = 0.0003 XCD	1 XCD = 3197.8023 GNF
21 sep. 2024	1 GNF = 0.0003 XCD	1 XCD = 3191.8499 GNF
22 sep. 2024	1 GNF = 0.0003 XCD	1 XCD = 3191.8499 GNF
23 sep. 2024	1 GNF = 0.0003 XCD	1 XCD = 3194.4278 GNF
24 sep. 2024	1 GNF = 0.0003 XCD	1 XCD = 3197.7902 GNF
25 sep. 2024	1 GNF = 0.0003 XCD	1 XCD = 3196.6478 GNF
26 sep. 2024	1 GNF = 0.0003 XCD	1 XCD = 3195.9496 GNF
27 sep. 2024	1 GNF = 0.0003 XCD	1 XCD = 3194.6631 GNF
28 sep. 2024	1 GNF = 0.0003 XCD	1 XCD = 3194.206 GNF
29 sep. 2024	1 GNF = 0.0003 XCD	1 XCD = 3194.206 GNF
30 sep. 2024	1 GNF = 0.0003 XCD	1 XCD = 3193.9898 GNF

Oct 2024

Fecha	GNF-XCD	XCD-GNF
01 oct. 2024	1 GNF = 0.0003 XCD	1 XCD = 3192.4456 GNF
02 oct. 2024	1 GNF = 0.0003 XCD	1 XCD = 3193.5228 GNF
03 oct. 2024	1 GNF = 0.0003 XCD	1 XCD = 3195.9294 GNF
04 oct. 2024	1 GNF = 0.0003 XCD	1 XCD = 3193.5979 GNF
05 oct. 2024	1 GNF = 0.0003 XCD	1 XCD = 3207.8024 GNF
06 oct. 2024	1 GNF = 0.0003 XCD	1 XCD = 3207.8024 GNF
07 oct. 2024	1 GNF = 0.0003 XCD	1 XCD = 3192.0275 GNF
08 oct. 2024	1 GNF = 0.0003 XCD	1 XCD = 3194.3833 GNF
09 oct. 2024	1 GNF = 0.0003 XCD	1 XCD = 3194.1123 GNF
10 oct. 2024	1 GNF = 0.0003 XCD	1 XCD = 3194.0481 GNF
11 oct. 2024	1 GNF = 0.0003 XCD	1 XCD = 3194.4324 GNF
12 oct. 2024	1 GNF = 0.0003 XCD	1 XCD = 3188.4079 GNF
13 oct. 2024	1 GNF = 0.0003 XCD	1 XCD = 3195.5007 GNF
14 oct. 2024	1 GNF = 0.0003 XCD	1 XCD = 3192.897 GNF
15 oct. 2024	1 GNF = 0.0003 XCD	1 XCD = 3192.4686 GNF
16 oct. 2024	1 GNF = 0.0003 XCD	1 XCD = 3190.9421 GNF
17 oct. 2024	1 GNF = 0.0003 XCD	1 XCD = 3191.2351 GNF
18 oct. 2024	1 GNF = 0.0003 XCD	1 XCD = 3192.1591 GNF
19 oct. 2024	1 GNF = 0.0003 XCD	1 XCD = 3182.5914 GNF
20 oct. 2024	1 GNF = 0.0003 XCD	1 XCD = 3182.5914 GNF
21 oct. 2024	1 GNF = 0.0003 XCD	1 XCD = 3191.591 GNF
22 oct. 2024	1 GNF = 0.0003 XCD	1 XCD = 3192.2242 GNF
23 oct. 2024	1 GNF = 0.0003 XCD	1 XCD = 3191.2469 GNF
24 oct. 2024	1 GNF = 0.0003 XCD	1 XCD = 3191.9922 GNF
25 oct. 2024	1 GNF = 0.0003 XCD	1 XCD = 3191.1027 GNF
26 oct. 2024	1 GNF = 0.0003 XCD	1 XCD = 3197.8678 GNF
27 oct. 2024	1 GNF = 0.0003 XCD	1 XCD = 3197.8678 GNF
28 oct. 2024	1 GNF = 0.0003 XCD	1 XCD = 3189.367 GNF
29 oct. 2024	1 GNF = 0.0003 XCD	1 XCD = 3191.7975 GNF
30 oct. 2024	1 GNF = 0.0003 XCD	1 XCD = 3193.8466 GNF
31 oct. 2024	1 GNF = 0.0003 XCD	1 XCD = 3189.2866 GNF

Nov 2024

Fecha	GNF-XCD	XCD-GNF
01 nov. 2024	1 GNF = 0.0003 XCD	1 XCD = 3191.6939 GNF
02 nov. 2024	1 GNF = 0.0003 XCD	1 XCD = 3193.65 GNF
03 nov. 2024	1 GNF = 0.0003 XCD	1 XCD = 3187.2493 GNF
04 nov. 2024	1 GNF = 0.0003 XCD	1 XCD = 3193.1455 GNF
05 nov. 2024	1 GNF = 0.0003 XCD	1 XCD = 3191.9139 GNF
06 nov. 2024	1 GNF = 0.0003 XCD	1 XCD = 3190.9825 GNF
07 nov. 2024	1 GNF = 0.0003 XCD	1 XCD = 3189.3497 GNF
08 nov. 2024	1 GNF = 0.0003 XCD	1 XCD = 3191.3928 GNF
09 nov. 2024	1 GNF = 0.0003 XCD	1 XCD = 3207.6409 GNF
10 nov. 2024	1 GNF = 0.0003 XCD	1 XCD = 3207.6409 GNF
11 nov. 2024	1 GNF = 0.0003 XCD	1 XCD = 3190.3802 GNF
12 nov. 2024	1 GNF = 0.0003 XCD	1 XCD = 3190.8934 GNF
13 nov. 2024	1 GNF = 0.0003 XCD	1 XCD = 3191.3603 GNF
14 nov. 2024	1 GNF = 0.0003 XCD	1 XCD = 3188.8662 GNF
15 nov. 2024	1 GNF = 0.0003 XCD	1 XCD = 3190.7714 GNF
16 nov. 2024	1 GNF = 0.0003 XCD	1 XCD = 3198.2744 GNF
17 nov. 2024	1 GNF = 0.0003 XCD	1 XCD = 3198.2744 GNF
18 nov. 2024	1 GNF = 0.0003 XCD	1 XCD = 3190.3803 GNF
19 nov. 2024	1 GNF = 0.0003 XCD	1 XCD = 3189.3472 GNF
20 nov. 2024	1 GNF = 0.0003 XCD	1 XCD = 3189.8894 GNF
21 nov. 2024	1 GNF = 0.0003 XCD	1 XCD = 3189.3284 GNF
22 nov. 2024	1 GNF = 0.0003 XCD	1 XCD = 3191.8389 GNF
23 nov. 2024	1 GNF = 0.0003 XCD	1 XCD = 3188.6536 GNF
24 nov. 2024	1 GNF = 0.0003 XCD	1 XCD = 3188.6536 GNF
25 nov. 2024	1 GNF = 0.0003 XCD	1 XCD = 3189.321 GNF
26 nov. 2024	1 GNF = 0.0003 XCD	1 XCD = 3179.0774 GNF
27 nov. 2024	1 GNF = 0.0003 XCD	1 XCD = 3190.2059 GNF
28 nov. 2024	1 GNF = 0.0003 XCD	1 XCD = 3188.3895 GNF
29 nov. 2024	1 GNF = 0.0003 XCD	1 XCD = 3191.3886 GNF
30 nov. 2024	1 GNF = 0.0003 XCD	1 XCD = 3183.2458 GNF

Dec 2024

Fecha	GNF-XCD	XCD-GNF
01 dic. 2024	1 GNF = 0.0003 XCD	1 XCD = 3183.2458 GNF
02 dic. 2024	1 GNF = 0.0003 XCD	1 XCD = 3187.8053 GNF
03 dic. 2024	1 GNF = 0.0003 XCD	1 XCD = 3191.4425 GNF
04 dic. 2024	1 GNF = 0.0003 XCD	1 XCD = 3191.6282 GNF
05 dic. 2024	1 GNF = 0.0003 XCD	1 XCD = 3191.9804 GNF
06 dic. 2024	1 GNF = 0.0003 XCD	1 XCD = 3191.1704 GNF
07 dic. 2024	1 GNF = 0.0003 XCD	1 XCD = 3193.75 GNF
08 dic. 2024	1 GNF = 0.0003 XCD	1 XCD = 3193.75 GNF
09 dic. 2024	1 GNF = 0.0003 XCD	1 XCD = 3192.1066 GNF
10 dic. 2024	1 GNF = 0.0003 XCD	1 XCD = 3193.2235 GNF
11 dic. 2024	1 GNF = 0.0003 XCD	1 XCD = 3188.4888 GNF
12 dic. 2024	1 GNF = 0.0003 XCD	1 XCD = 3195.3 GNF
13 dic. 2024	1 GNF = 0.0003 XCD	1 XCD = 3192.9352 GNF
14 dic. 2024	1 GNF = 0.0003 XCD	1 XCD = 3188.712 GNF
15 dic. 2024	1 GNF = 0.0003 XCD	1 XCD = 3188.712 GNF
16 dic. 2024	1 GNF = 0.0003 XCD	1 XCD = 3193.5126 GNF
17 dic. 2024	1 GNF = 0.0003 XCD	1 XCD = 3196.1478 GNF
18 dic. 2024	1 GNF = 0.0003 XCD	1 XCD = 3196.9893 GNF
19 dic. 2024	1 GNF = 0.0003 XCD	1 XCD = 3197.3422 GNF
20 dic. 2024	1 GNF = 0.0003 XCD	1 XCD = 3195.8892 GNF
21 dic. 2024	1 GNF = 0.0003 XCD	1 XCD = 3184.0197 GNF
22 dic. 2024	1 GNF = 0.0003 XCD	1 XCD = 3184.0197 GNF
23 dic. 2024	1 GNF = 0.0003 XCD	1 XCD = 3200.6303 GNF
24 dic. 2024	1 GNF = 0.0003 XCD	1 XCD = 3195.966 GNF
25 dic. 2024	1 GNF = 0.0003 XCD	1 XCD = 3192.8803 GNF
26 dic. 2024	1 GNF = 0.0003 XCD	1 XCD = 3192.8803 GNF
27 dic. 2024	1 GNF = 0.0003 XCD	1 XCD = 3198.5381 GNF
28 dic. 2024	1 GNF = 0.0003 XCD	1 XCD = 3202.1274 GNF
29 dic. 2024	1 GNF = 0.0003 XCD	1 XCD = 3202.1274 GNF
30 dic. 2024	1 GNF = 0.0003 XCD	1 XCD = 3196.292 GNF
31 dic. 2024	1 GNF = 0.0003 XCD	1 XCD = 3198.4859 GNF

Información sobre tipos de cambio deGNF-XCD y XCD-GNF

Guinea Franco (GNF) es la divisa utilizada en Guinea Ecuatorial. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Guinea Ecuatorial y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias