currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GNF-XCD y XCD-GNF - 2026

Tipos de cambio de GNF-XCD y XCD-GNF - 2026

Tipos de cambio de GNF-XCD y XCD-GNF

Compruebe a continuación los tipos de cambio de GNF-XCD y XCD-GNF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 GNF = 0,0003 XCD
1 XCD = 3243,635 GNF
1A 2A 2A

Jan 2026

FechaGNF-XCDXCD-GNF
01 ene. 2026 1 GNF = 0.0003 XCD 1 XCD = 3239.4611 GNF
02 ene. 2026 1 GNF = 0.0003 XCD 1 XCD = 3236.206 GNF
03 ene. 2026 1 GNF = 0.0003 XCD 1 XCD = 3234.7842 GNF
04 ene. 2026 1 GNF = 0.0003 XCD 1 XCD = 3234.7842 GNF
05 ene. 2026 1 GNF = 0.0003 XCD 1 XCD = 3236.2479 GNF
06 ene. 2026 1 GNF = 0.0003 XCD 1 XCD = 3234.4009 GNF
07 ene. 2026 1 GNF = 0.0003 XCD 1 XCD = 3240.9965 GNF
08 ene. 2026 1 GNF = 0.0003 XCD 1 XCD = 3240.2451 GNF
09 ene. 2026 1 GNF = 0.0003 XCD 1 XCD = 3239.5277 GNF
10 ene. 2026 1 GNF = 0.0003 XCD 1 XCD = 3234.3519 GNF
11 ene. 2026 1 GNF = 0.0003 XCD 1 XCD = 3241.5177 GNF
12 ene. 2026 1 GNF = 0.0003 XCD 1 XCD = 3237.444 GNF
13 ene. 2026 1 GNF = 0.0003 XCD 1 XCD = 3239.3879 GNF
14 ene. 2026 1 GNF = 0.0003 XCD 1 XCD = 3238.8856 GNF
15 ene. 2026 1 GNF = 0.0003 XCD 1 XCD = 3238.5652 GNF
16 ene. 2026 1 GNF = 0.0003 XCD 1 XCD = 3239.2673 GNF
17 ene. 2026 1 GNF = 0.0003 XCD 1 XCD = 3243.4811 GNF
18 ene. 2026 1 GNF = 0.0003 XCD 1 XCD = 3243.4811 GNF
19 ene. 2026 1 GNF = 0.0003 XCD 1 XCD = 3238.1799 GNF
20 ene. 2026 1 GNF = 0.0003 XCD 1 XCD = 3239.0048 GNF
21 ene. 2026 1 GNF = 0.0003 XCD 1 XCD = 3239.315 GNF
22 ene. 2026 1 GNF = 0.0003 XCD 1 XCD = 3240.6234 GNF
23 ene. 2026 1 GNF = 0.0003 XCD 1 XCD = 3240.6242 GNF
24 ene. 2026 1 GNF = 0.0003 XCD 1 XCD = 3216.1169 GNF
25 ene. 2026 1 GNF = 0.0003 XCD 1 XCD = 3216.1169 GNF
26 ene. 2026 1 GNF = 0.0003 XCD 1 XCD = 3241.4439 GNF
27 ene. 2026 1 GNF = 0.0003 XCD 1 XCD = 3241.2377 GNF
28 ene. 2026 1 GNF = 0.0003 XCD 1 XCD = 3245.3181 GNF
29 ene. 2026 1 GNF = 0.0003 XCD 1 XCD = 3248.7769 GNF
30 ene. 2026 1 GNF = 0.0003 XCD 1 XCD = 3247.3597 GNF
31 ene. 2026 1 GNF = 0.0003 XCD 1 XCD = 3237.6822 GNF

Feb 2026

FechaGNF-XCDXCD-GNF
01 feb. 2026 1 GNF = 0.0003 XCD 1 XCD = 3272.7388 GNF
02 feb. 2026 1 GNF = 0.0003 XCD 1 XCD = 3250.2995 GNF
03 feb. 2026 1 GNF = 0.0003 XCD 1 XCD = 3244.7356 GNF
04 feb. 2026 1 GNF = 0.0003 XCD 1 XCD = 3245.5643 GNF
05 feb. 2026 1 GNF = 0.0003 XCD 1 XCD = 3248.4786 GNF
06 feb. 2026 1 GNF = 0.0003 XCD 1 XCD = 3248.0446 GNF
07 feb. 2026 1 GNF = 0.0003 XCD 1 XCD = 3238.4848 GNF
08 feb. 2026 1 GNF = 0.0003 XCD 1 XCD = 3238.4848 GNF
09 feb. 2026 1 GNF = 0.0003 XCD 1 XCD = 3246.3574 GNF
10 feb. 2026 1 GNF = 0.0003 XCD 1 XCD = 3247.3235 GNF
11 feb. 2026 1 GNF = 0.0003 XCD 1 XCD = 3248.6786 GNF
12 feb. 2026 1 GNF = 0.0003 XCD 1 XCD = 3248.8105 GNF
13 feb. 2026 1 GNF = 0.0003 XCD 1 XCD = 3247.8808 GNF
14 feb. 2026 1 GNF = 0.0003 XCD 1 XCD = 3244.3644 GNF
15 feb. 2026 1 GNF = 0.0003 XCD 1 XCD = 3244.3644 GNF
16 feb. 2026 1 GNF = 0.0003 XCD 1 XCD = 3248.5596 GNF
17 feb. 2026 1 GNF = 0.0003 XCD 1 XCD = 3248.0745 GNF
18 feb. 2026 1 GNF = 0.0003 XCD 1 XCD = 3246.7355 GNF
19 feb. 2026 1 GNF = 0.0003 XCD 1 XCD = 3248.179 GNF
20 feb. 2026 1 GNF = 0.0003 XCD 1 XCD = 3246.9033 GNF
21 feb. 2026 1 GNF = 0.0003 XCD 1 XCD = 3239.1531 GNF
22 feb. 2026 1 GNF = 0.0003 XCD 1 XCD = 3239.1531 GNF
23 feb. 2026 1 GNF = 0.0003 XCD 1 XCD = 3242.2884 GNF
24 feb. 2026 1 GNF = 0.0003 XCD 1 XCD = 3246.343 GNF
25 feb. 2026 1 GNF = 0.0003 XCD 1 XCD = 3243.2856 GNF
26 feb. 2026 1 GNF = 0.0003 XCD 1 XCD = 3245.2324 GNF
27 feb. 2026 1 GNF = 0.0003 XCD 1 XCD = 3243.5729 GNF
28 feb. 2026 1 GNF = 0.0003 XCD 1 XCD = 3239.8548 GNF

Mar 2026

FechaGNF-XCDXCD-GNF
01 mar. 2026 1 GNF = 0.0003 XCD 1 XCD = 3239.8548 GNF
02 mar. 2026 1 GNF = 0.0003 XCD 1 XCD = 3249.0077 GNF
03 mar. 2026 1 GNF = 0.0003 XCD 1 XCD = 3243.8646 GNF
04 mar. 2026 1 GNF = 0.0003 XCD 1 XCD = 3242.358 GNF
05 mar. 2026 1 GNF = 0.0003 XCD 1 XCD = 3244.297 GNF
06 mar. 2026 1 GNF = 0.0003 XCD 1 XCD = 3245.1409 GNF
07 mar. 2026 1 GNF = 0.0003 XCD 1 XCD = 3227.3577 GNF
08 mar. 2026 1 GNF = 0.0003 XCD 1 XCD = 3227.3577 GNF
09 mar. 2026 1 GNF = 0.0003 XCD 1 XCD = 3243.8463 GNF
10 mar. 2026 1 GNF = 0.0003 XCD 1 XCD = 3246.3754 GNF
11 mar. 2026 1 GNF = 0.0003 XCD 1 XCD = 3243.2787 GNF
12 mar. 2026 1 GNF = 0.0003 XCD 1 XCD = 3247.2426 GNF
13 mar. 2026 1 GNF = 0.0003 XCD 1 XCD = 3245.0929 GNF
14 mar. 2026 1 GNF = 0.0003 XCD 1 XCD = 3243.5501 GNF
15 mar. 2026 1 GNF = 0.0003 XCD 1 XCD = 3243.5501 GNF
16 mar. 2026 1 GNF = 0.0003 XCD 1 XCD = 3243.2707 GNF
17 mar. 2026 1 GNF = 0.0003 XCD 1 XCD = 3239.9073 GNF
18 mar. 2026 1 GNF = 0.0003 XCD 1 XCD = 3247.8664 GNF
19 mar. 2026 1 GNF = 0.0003 XCD 1 XCD = 3244.2951 GNF
20 mar. 2026 1 GNF = 0.0003 XCD 1 XCD = 3242.4529 GNF
21 mar. 2026 1 GNF = 0.0003 XCD 1 XCD = 3237.8226 GNF
22 mar. 2026 1 GNF = 0.0003 XCD 1 XCD = 3237.8226 GNF
23 mar. 2026 1 GNF = 0.0003 XCD 1 XCD = 3238.5348 GNF
24 mar. 2026 1 GNF = 0.0003 XCD 1 XCD = 3243.9687 GNF
25 mar. 2026 1 GNF = 0.0003 XCD 1 XCD = 3245.064 GNF
26 mar. 2026 1 GNF = 0.0003 XCD 1 XCD = 3241.5677 GNF
27 mar. 2026 1 GNF = 0.0003 XCD 1 XCD = 3244.6269 GNF
28 mar. 2026 1 GNF = 0.0003 XCD 1 XCD = 3248.783 GNF
29 mar. 2026 1 GNF = 0.0003 XCD 1 XCD = 3233.7363 GNF
30 mar. 2026 1 GNF = 0.0003 XCD 1 XCD = 3244.1336 GNF
31 mar. 2026 1 GNF = 0.0003 XCD 1 XCD = 3243.0004 GNF

Apr 2026

FechaGNF-XCDXCD-GNF
01 abr. 2026 1 GNF = 0.0003 XCD 1 XCD = 3244.306 GNF
02 abr. 2026 1 GNF = 0.0003 XCD 1 XCD = 3246.4634 GNF
03 abr. 2026 1 GNF = 0.0003 XCD 1 XCD = 3238.6132 GNF
04 abr. 2026 1 GNF = 0.0003 XCD 1 XCD = 3248.7833 GNF
05 abr. 2026 1 GNF = 0.0003 XCD 1 XCD = 3248.7833 GNF
06 abr. 2026 1 GNF = 0.0003 XCD 1 XCD = 3248.7834 GNF
07 abr. 2026 1 GNF = 0.0003 XCD 1 XCD = 3246.6515 GNF
08 abr. 2026 1 GNF = 0.0003 XCD 1 XCD = 3244.5437 GNF
09 abr. 2026 1 GNF = 0.0003 XCD 1 XCD = 3244.6827 GNF
10 abr. 2026 1 GNF = 0.0003 XCD 1 XCD = 3245.4321 GNF
11 abr. 2026 1 GNF = 0.0003 XCD 1 XCD = 3241.7243 GNF
12 abr. 2026 1 GNF = 0.0003 XCD 1 XCD = 3241.7243 GNF
13 abr. 2026 1 GNF = 0.0003 XCD 1 XCD = 3245.461 GNF
14 abr. 2026 1 GNF = 0.0003 XCD 1 XCD = 3245.8221 GNF
15 abr. 2026 1 GNF = 0.0003 XCD 1 XCD = 3245.9713 GNF
16 abr. 2026 1 GNF = 0.0003 XCD 1 XCD = 3244.6266 GNF
17 abr. 2026 1 GNF = 0.0003 XCD 1 XCD = 3245.6796 GNF
18 abr. 2026 1 GNF = 0.0003 XCD 1 XCD = 3251.9218 GNF
19 abr. 2026 1 GNF = 0.0003 XCD 1 XCD = 3251.9218 GNF
20 abr. 2026 1 GNF = 0.0003 XCD 1 XCD = 3245.3228 GNF
21 abr. 2026 1 GNF = 0.0003 XCD 1 XCD = 3247.3652 GNF
22 abr. 2026 1 GNF = 0.0003 XCD 1 XCD = 3249.1854 GNF
23 abr. 2026 1 GNF = 0.0003 XCD 1 XCD = 3258.7705 GNF
24 abr. 2026 1 GNF = 0.0003 XCD 1 XCD = 3247.2721 GNF
25 abr. 2026 1 GNF = 0.0003 XCD 1 XCD = 3242.6741 GNF
26 abr. 2026 1 GNF = 0.0003 XCD 1 XCD = 3242.6741 GNF
27 abr. 2026 1 GNF = 0.0003 XCD 1 XCD = 3248.7717 GNF
28 abr. 2026 1 GNF = 0.0003 XCD 1 XCD = 3246.2669 GNF
29 abr. 2026 1 GNF = 0.0003 XCD 1 XCD = 3247.9882 GNF
30 abr. 2026 1 GNF = 0.0003 XCD 1 XCD = 3247.6954 GNF

May 2026

FechaGNF-XCDXCD-GNF
01 may. 2026 1 GNF = 0.0003 XCD 1 XCD = 3247.8559 GNF
02 may. 2026 1 GNF = 0.0003 XCD 1 XCD = 3246.9326 GNF
03 may. 2026 1 GNF = 0.0003 XCD 1 XCD = 3246.9326 GNF
04 may. 2026 1 GNF = 0.0003 XCD 1 XCD = 3247.9447 GNF
05 may. 2026 1 GNF = 0.0003 XCD 1 XCD = 3248.5777 GNF
06 may. 2026 1 GNF = 0.0003 XCD 1 XCD = 3248.5462 GNF
07 may. 2026 1 GNF = 0.0003 XCD 1 XCD = 3248.4546 GNF
08 may. 2026 1 GNF = 0.0003 XCD 1 XCD = 3246.233 GNF
09 may. 2026 1 GNF = 0.0003 XCD 1 XCD = 3237.9762 GNF
10 may. 2026 1 GNF = 0.0003 XCD 1 XCD = 3237.9762 GNF
11 may. 2026 1 GNF = 0.0003 XCD 1 XCD = 3245.833 GNF
12 may. 2026 1 GNF = 0.0003 XCD 1 XCD = 3246.6214 GNF
13 may. 2026 1 GNF = 0.0003 XCD 1 XCD = 3246.5265 GNF
14 may. 2026 1 GNF = 0.0003 XCD 1 XCD = 3245.0989 GNF
15 may. 2026 1 GNF = 0.0003 XCD 1 XCD = 3245.9654 GNF
16 may. 2026 1 GNF = 0.0003 XCD 1 XCD = 3250.9891 GNF
17 may. 2026 1 GNF = 0.0003 XCD 1 XCD = 3250.9891 GNF
18 may. 2026 1 GNF = 0.0003 XCD 1 XCD = 3243.6651 GNF
19 may. 2026 1 GNF = 0.0003 XCD 1 XCD = 3244.5855 GNF
20 may. 2026 1 GNF = 0.0003 XCD 1 XCD = 3244.706 GNF
21 may. 2026 1 GNF = 0.0003 XCD 1 XCD = 3242.9435 GNF
22 may. 2026 1 GNF = 0.0003 XCD 1 XCD = 3243.9781 GNF
23 may. 2026 1 GNF = 0.0003 XCD 1 XCD = 3248.7834 GNF

Información sobre tipos de cambio deGNF-XCD y XCD-GNF

Guinea Franco (GNF) es la divisa utilizada en Guinea Ecuatorial. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Guinea Ecuatorial y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats