currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GNF-XPF y XPF-GNF - 2025

Tipos de cambio de GNF-XPF y XPF-GNF - 2025

Tipos de cambio de GNF-XPF y XPF-GNF

Compruebe a continuación los tipos de cambio de GNF-XPF y XPF-GNF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GNF = 0,0128 XPF
1 XPF = 78,4175 GNF
1A 2A 2A

Jan 2025

FechaGNF-XPFXPF-GNF
01 ene. 2025 1 GNF = 0.0133 XPF 1 XPF = 75.3241 GNF
02 ene. 2025 1 GNF = 0.0134 XPF 1 XPF = 74.8101 GNF
03 ene. 2025 1 GNF = 0.0134 XPF 1 XPF = 74.6335 GNF
04 ene. 2025 1 GNF = 0.0134 XPF 1 XPF = 74.5914 GNF
05 ene. 2025 1 GNF = 0.0134 XPF 1 XPF = 74.5914 GNF
06 ene. 2025 1 GNF = 0.0132 XPF 1 XPF = 75.5409 GNF
07 ene. 2025 1 GNF = 0.0133 XPF 1 XPF = 75.3009 GNF
08 ene. 2025 1 GNF = 0.0134 XPF 1 XPF = 74.6357 GNF
09 ene. 2025 1 GNF = 0.0134 XPF 1 XPF = 74.627 GNF
10 ene. 2025 1 GNF = 0.0134 XPF 1 XPF = 74.6698 GNF
11 ene. 2025 1 GNF = 0.0134 XPF 1 XPF = 74.6369 GNF
12 ene. 2025 1 GNF = 0.0134 XPF 1 XPF = 74.6369 GNF
13 ene. 2025 1 GNF = 0.0135 XPF 1 XPF = 73.931 GNF
14 ene. 2025 1 GNF = 0.0134 XPF 1 XPF = 74.3709 GNF
15 ene. 2025 1 GNF = 0.0134 XPF 1 XPF = 74.6215 GNF
16 ene. 2025 1 GNF = 0.0134 XPF 1 XPF = 74.5478 GNF
17 ene. 2025 1 GNF = 0.0134 XPF 1 XPF = 74.5999 GNF
18 ene. 2025 1 GNF = 0.0134 XPF 1 XPF = 74.7271 GNF
19 ene. 2025 1 GNF = 0.0134 XPF 1 XPF = 74.7271 GNF
20 ene. 2025 1 GNF = 0.0134 XPF 1 XPF = 74.7708 GNF
21 ene. 2025 1 GNF = 0.0133 XPF 1 XPF = 75.0153 GNF
22 ene. 2025 1 GNF = 0.0133 XPF 1 XPF = 75.2272 GNF
23 ene. 2025 1 GNF = 0.0133 XPF 1 XPF = 75.4623 GNF
24 ene. 2025 1 GNF = 0.0132 XPF 1 XPF = 75.9447 GNF
25 ene. 2025 1 GNF = 0.0132 XPF 1 XPF = 75.968 GNF
26 ene. 2025 1 GNF = 0.0132 XPF 1 XPF = 75.968 GNF
27 ene. 2025 1 GNF = 0.0131 XPF 1 XPF = 76.1558 GNF
28 ene. 2025 1 GNF = 0.0132 XPF 1 XPF = 75.5614 GNF
29 ene. 2025 1 GNF = 0.0133 XPF 1 XPF = 75.4064 GNF
30 ene. 2025 1 GNF = 0.0133 XPF 1 XPF = 75.2989 GNF
31 ene. 2025 1 GNF = 0.0133 XPF 1 XPF = 75.1825 GNF

Feb 2025

FechaGNF-XPFXPF-GNF
01 feb. 2025 1 GNF = 0.0133 XPF 1 XPF = 75.0314 GNF
02 feb. 2025 1 GNF = 0.0133 XPF 1 XPF = 75.1577 GNF
03 feb. 2025 1 GNF = 0.0134 XPF 1 XPF = 74.3549 GNF
04 feb. 2025 1 GNF = 0.0134 XPF 1 XPF = 74.7886 GNF
05 feb. 2025 1 GNF = 0.0132 XPF 1 XPF = 75.4927 GNF
06 feb. 2025 1 GNF = 0.0133 XPF 1 XPF = 75.0705 GNF
07 feb. 2025 1 GNF = 0.0133 XPF 1 XPF = 75.2164 GNF
08 feb. 2025 1 GNF = 0.0133 XPF 1 XPF = 75.1947 GNF
09 feb. 2025 1 GNF = 0.0133 XPF 1 XPF = 75.1947 GNF
10 feb. 2025 1 GNF = 0.0134 XPF 1 XPF = 74.7988 GNF
11 feb. 2025 1 GNF = 0.0134 XPF 1 XPF = 74.783 GNF
12 feb. 2025 1 GNF = 0.0133 XPF 1 XPF = 75.1546 GNF
13 feb. 2025 1 GNF = 0.0133 XPF 1 XPF = 75.065 GNF
14 feb. 2025 1 GNF = 0.0132 XPF 1 XPF = 75.9111 GNF
15 feb. 2025 1 GNF = 0.0132 XPF 1 XPF = 75.8321 GNF
16 feb. 2025 1 GNF = 0.0132 XPF 1 XPF = 75.8321 GNF
17 feb. 2025 1 GNF = 0.0132 XPF 1 XPF = 75.9151 GNF
18 feb. 2025 1 GNF = 0.0132 XPF 1 XPF = 75.8166 GNF
19 feb. 2025 1 GNF = 0.0132 XPF 1 XPF = 75.5291 GNF
20 feb. 2025 1 GNF = 0.0132 XPF 1 XPF = 75.6838 GNF
21 feb. 2025 1 GNF = 0.0132 XPF 1 XPF = 75.885 GNF
22 feb. 2025 1 GNF = 0.0132 XPF 1 XPF = 75.8491 GNF
23 feb. 2025 1 GNF = 0.0132 XPF 1 XPF = 75.8491 GNF
24 feb. 2025 1 GNF = 0.0132 XPF 1 XPF = 75.7882 GNF
25 feb. 2025 1 GNF = 0.0132 XPF 1 XPF = 75.9724 GNF
26 feb. 2025 1 GNF = 0.0131 XPF 1 XPF = 76.0661 GNF
27 feb. 2025 1 GNF = 0.0132 XPF 1 XPF = 75.9167 GNF
28 feb. 2025 1 GNF = 0.0133 XPF 1 XPF = 75.4716 GNF

Mar 2025

FechaGNF-XPFXPF-GNF
01 mar. 2025 1 GNF = 0.0133 XPF 1 XPF = 75.2813 GNF
02 mar. 2025 1 GNF = 0.0133 XPF 1 XPF = 75.4682 GNF
03 mar. 2025 1 GNF = 0.0131 XPF 1 XPF = 76.0931 GNF
04 mar. 2025 1 GNF = 0.0131 XPF 1 XPF = 76.4393 GNF
05 mar. 2025 1 GNF = 0.0129 XPF 1 XPF = 77.3732 GNF
06 mar. 2025 1 GNF = 0.0128 XPF 1 XPF = 78.2421 GNF
07 mar. 2025 1 GNF = 0.0127 XPF 1 XPF = 78.6452 GNF
08 mar. 2025 1 GNF = 0.0127 XPF 1 XPF = 78.5356 GNF
09 mar. 2025 1 GNF = 0.0127 XPF 1 XPF = 78.613 GNF
10 mar. 2025 1 GNF = 0.0127 XPF 1 XPF = 78.4832 GNF
11 mar. 2025 1 GNF = 0.0126 XPF 1 XPF = 79.108 GNF
12 mar. 2025 1 GNF = 0.0127 XPF 1 XPF = 79.0264 GNF
13 mar. 2025 1 GNF = 0.0127 XPF 1 XPF = 78.6869 GNF
14 mar. 2025 1 GNF = 0.0126 XPF 1 XPF = 79.0745 GNF
15 mar. 2025 1 GNF = 0.0127 XPF 1 XPF = 78.964 GNF
16 mar. 2025 1 GNF = 0.0126 XPF 1 XPF = 79.3755 GNF
17 mar. 2025 1 GNF = 0.0127 XPF 1 XPF = 78.9653 GNF
18 mar. 2025 1 GNF = 0.0127 XPF 1 XPF = 78.9912 GNF
19 mar. 2025 1 GNF = 0.0126 XPF 1 XPF = 79.0538 GNF
20 mar. 2025 1 GNF = 0.0127 XPF 1 XPF = 78.5519 GNF
21 mar. 2025 1 GNF = 0.0127 XPF 1 XPF = 78.5106 GNF
22 mar. 2025 1 GNF = 0.0127 XPF 1 XPF = 78.6277 GNF
23 mar. 2025 1 GNF = 0.0126 XPF 1 XPF = 79.0992 GNF
24 mar. 2025 1 GNF = 0.0127 XPF 1 XPF = 78.6889 GNF
25 mar. 2025 1 GNF = 0.0127 XPF 1 XPF = 78.4338 GNF
26 mar. 2025 1 GNF = 0.0128 XPF 1 XPF = 78.2269 GNF
27 mar. 2025 1 GNF = 0.0128 XPF 1 XPF = 78.1149 GNF
28 mar. 2025 1 GNF = 0.0128 XPF 1 XPF = 78.1029 GNF
29 mar. 2025 1 GNF = 0.0127 XPF 1 XPF = 78.897 GNF
30 mar. 2025 1 GNF = 0.0127 XPF 1 XPF = 78.7994 GNF
31 mar. 2025 1 GNF = 0.0127 XPF 1 XPF = 78.4597 GNF

Apr 2025

FechaGNF-XPFXPF-GNF
01 abr. 2025 1 GNF = 0.0128 XPF 1 XPF = 77.9617 GNF
02 abr. 2025 1 GNF = 0.0128 XPF 1 XPF = 78.312 GNF
03 abr. 2025 1 GNF = 0.0124 XPF 1 XPF = 80.3988 GNF
04 abr. 2025 1 GNF = 0.0125 XPF 1 XPF = 80.0785 GNF
05 abr. 2025 1 GNF = 0.0125 XPF 1 XPF = 79.9736 GNF
06 abr. 2025 1 GNF = 0.0125 XPF 1 XPF = 79.9736 GNF
07 abr. 2025 1 GNF = 0.0126 XPF 1 XPF = 79.5876 GNF
08 abr. 2025 1 GNF = 0.0126 XPF 1 XPF = 79.4127 GNF
09 abr. 2025 1 GNF = 0.0125 XPF 1 XPF = 80.0525 GNF
10 abr. 2025 1 GNF = 0.0124 XPF 1 XPF = 80.3261 GNF
11 abr. 2025 1 GNF = 0.0121 XPF 1 XPF = 82.5266 GNF
12 abr. 2025 1 GNF = 0.0122 XPF 1 XPF = 82.2356 GNF
13 abr. 2025 1 GNF = 0.0121 XPF 1 XPF = 82.547 GNF
14 abr. 2025 1 GNF = 0.0121 XPF 1 XPF = 82.9159 GNF
15 abr. 2025 1 GNF = 0.0122 XPF 1 XPF = 82.1509 GNF
16 abr. 2025 1 GNF = 0.0121 XPF 1 XPF = 82.4958 GNF
17 abr. 2025 1 GNF = 0.0121 XPF 1 XPF = 82.3586 GNF
18 abr. 2025 1 GNF = 0.0121 XPF 1 XPF = 82.4872 GNF
19 abr. 2025 1 GNF = 0.0121 XPF 1 XPF = 82.4873 GNF
20 abr. 2025 1 GNF = 0.0121 XPF 1 XPF = 82.4873 GNF
21 abr. 2025 1 GNF = 0.0121 XPF 1 XPF = 82.4873 GNF
22 abr. 2025 1 GNF = 0.012 XPF 1 XPF = 83.3306 GNF
23 abr. 2025 1 GNF = 0.0121 XPF 1 XPF = 82.8141 GNF
24 abr. 2025 1 GNF = 0.0121 XPF 1 XPF = 82.461 GNF
25 abr. 2025 1 GNF = 0.0121 XPF 1 XPF = 82.4508 GNF
26 abr. 2025 1 GNF = 0.0121 XPF 1 XPF = 82.6913 GNF
27 abr. 2025 1 GNF = 0.0121 XPF 1 XPF = 82.4332 GNF
28 abr. 2025 1 GNF = 0.0121 XPF 1 XPF = 82.4722 GNF
29 abr. 2025 1 GNF = 0.0121 XPF 1 XPF = 82.5378 GNF
30 abr. 2025 1 GNF = 0.0121 XPF 1 XPF = 82.5391 GNF

May 2025

FechaGNF-XPFXPF-GNF
01 may. 2025 1 GNF = 0.0121 XPF 1 XPF = 82.487 GNF
02 may. 2025 1 GNF = 0.0121 XPF 1 XPF = 82.3162 GNF
03 may. 2025 1 GNF = 0.0122 XPF 1 XPF = 82.2267 GNF
04 may. 2025 1 GNF = 0.0122 XPF 1 XPF = 82.2267 GNF
05 may. 2025 1 GNF = 0.0122 XPF 1 XPF = 82.2573 GNF
06 may. 2025 1 GNF = 0.0122 XPF 1 XPF = 82.2134 GNF
07 may. 2025 1 GNF = 0.0121 XPF 1 XPF = 82.4771 GNF
08 may. 2025 1 GNF = 0.0122 XPF 1 XPF = 81.8669 GNF
09 may. 2025 1 GNF = 0.0122 XPF 1 XPF = 81.64 GNF
10 may. 2025 1 GNF = 0.0123 XPF 1 XPF = 81.6259 GNF
11 may. 2025 1 GNF = 0.0123 XPF 1 XPF = 81.6063 GNF
12 may. 2025 1 GNF = 0.0124 XPF 1 XPF = 80.4195 GNF
13 may. 2025 1 GNF = 0.0124 XPF 1 XPF = 80.5805 GNF
14 may. 2025 1 GNF = 0.0123 XPF 1 XPF = 81.5096 GNF
15 may. 2025 1 GNF = 0.0123 XPF 1 XPF = 81.2336 GNF
16 may. 2025 1 GNF = 0.0123 XPF 1 XPF = 81.2421 GNF
17 may. 2025 1 GNF = 0.0123 XPF 1 XPF = 81.2751 GNF
18 may. 2025 1 GNF = 0.0123 XPF 1 XPF = 81.2751 GNF
19 may. 2025 1 GNF = 0.0122 XPF 1 XPF = 81.8133 GNF
20 may. 2025 1 GNF = 0.0123 XPF 1 XPF = 81.5919 GNF
21 may. 2025 1 GNF = 0.0122 XPF 1 XPF = 82.2268 GNF
22 may. 2025 1 GNF = 0.0122 XPF 1 XPF = 81.9898 GNF
23 may. 2025 1 GNF = 0.0121 XPF 1 XPF = 82.4808 GNF
24 may. 2025 1 GNF = 0.0121 XPF 1 XPF = 82.4033 GNF
25 may. 2025 1 GNF = 0.0121 XPF 1 XPF = 82.4033 GNF
26 may. 2025 1 GNF = 0.0121 XPF 1 XPF = 82.5919 GNF
27 may. 2025 1 GNF = 0.0121 XPF 1 XPF = 82.364 GNF
28 may. 2025 1 GNF = 0.0122 XPF 1 XPF = 82.2386 GNF
29 may. 2025 1 GNF = 0.0122 XPF 1 XPF = 81.9495 GNF
30 may. 2025 1 GNF = 0.0122 XPF 1 XPF = 82.2799 GNF
31 may. 2025 1 GNF = 0.0121 XPF 1 XPF = 82.3472 GNF

Jun 2025

FechaGNF-XPFXPF-GNF
01 jun. 2025 1 GNF = 0.0122 XPF 1 XPF = 82.2358 GNF
02 jun. 2025 1 GNF = 0.0121 XPF 1 XPF = 82.3408 GNF

Información sobre tipos de cambio deGNF-XPF y XPF-GNF

Guinea Franco (GNF) es la divisa utilizada en Guinea Ecuatorial. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Guinea Ecuatorial y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats