> Tipos de cambio de GTQ-HRK y HRK-GTQ - 2025

Tipos de cambio de GTQ-HRK y HRK-GTQ - 2025

Tipos de cambio de GTQ-HRK y HRK-GTQ

Compruebe a continuación los tipos de cambio de GTQ-HRK y HRK-GTQ para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GTQ = 0,9055 HRK

1 HRK = 1,1043 GTQ

1A 2A 2A

GTQ frente a HRKHRK frente a GTQ

Jan 2025

Fecha	GTQ-HRK	HRK-GTQ
01 ene. 2025	1 GTQ = 0.9309 HRK	1 HRK = 1.0743 GTQ
02 ene. 2025	1 GTQ = 0.9297 HRK	1 HRK = 1.0756 GTQ
03 ene. 2025	1 GTQ = 0.9295 HRK	1 HRK = 1.0759 GTQ
04 ene. 2025	1 GTQ = 0.9312 HRK	1 HRK = 1.0739 GTQ
05 ene. 2025	1 GTQ = 0.9312 HRK	1 HRK = 1.0739 GTQ
06 ene. 2025	1 GTQ = 0.9289 HRK	1 HRK = 1.0765 GTQ
07 ene. 2025	1 GTQ = 0.9288 HRK	1 HRK = 1.0767 GTQ
08 ene. 2025	1 GTQ = 0.9284 HRK	1 HRK = 1.0771 GTQ
09 ene. 2025	1 GTQ = 0.9295 HRK	1 HRK = 1.0758 GTQ
10 ene. 2025	1 GTQ = 0.9296 HRK	1 HRK = 1.0758 GTQ
11 ene. 2025	1 GTQ = 0.9254 HRK	1 HRK = 1.0806 GTQ
12 ene. 2025	1 GTQ = 0.9254 HRK	1 HRK = 1.0806 GTQ
13 ene. 2025	1 GTQ = 0.9569 HRK	1 HRK = 1.045 GTQ
14 ene. 2025	1 GTQ = 0.9557 HRK	1 HRK = 1.0464 GTQ
15 ene. 2025	1 GTQ = 0.9561 HRK	1 HRK = 1.0459 GTQ
16 ene. 2025	1 GTQ = 0.9553 HRK	1 HRK = 1.0468 GTQ
17 ene. 2025	1 GTQ = 0.9556 HRK	1 HRK = 1.0465 GTQ
18 ene. 2025	1 GTQ = 0.9559 HRK	1 HRK = 1.0462 GTQ
19 ene. 2025	1 GTQ = 0.9559 HRK	1 HRK = 1.0462 GTQ
20 ene. 2025	1 GTQ = 0.9545 HRK	1 HRK = 1.0476 GTQ
21 ene. 2025	1 GTQ = 0.9562 HRK	1 HRK = 1.0458 GTQ
22 ene. 2025	1 GTQ = 0.9614 HRK	1 HRK = 1.0402 GTQ
23 ene. 2025	1 GTQ = 0.9544 HRK	1 HRK = 1.0478 GTQ
24 ene. 2025	1 GTQ = 0.9544 HRK	1 HRK = 1.0477 GTQ
25 ene. 2025	1 GTQ = 0.9565 HRK	1 HRK = 1.0455 GTQ
26 ene. 2025	1 GTQ = 0.9565 HRK	1 HRK = 1.0455 GTQ
27 ene. 2025	1 GTQ = 0.9539 HRK	1 HRK = 1.0484 GTQ
28 ene. 2025	1 GTQ = 0.9539 HRK	1 HRK = 1.0483 GTQ
29 ene. 2025	1 GTQ = 0.9534 HRK	1 HRK = 1.0489 GTQ
30 ene. 2025	1 GTQ = 0.954 HRK	1 HRK = 1.0482 GTQ
31 ene. 2025	1 GTQ = 0.9544 HRK	1 HRK = 1.0478 GTQ

Feb 2025

Fecha	GTQ-HRK	HRK-GTQ
01 feb. 2025	1 GTQ = 0.9544 HRK	1 HRK = 1.0478 GTQ
02 feb. 2025	1 GTQ = 0.9528 HRK	1 HRK = 1.0496 GTQ
03 feb. 2025	1 GTQ = 0.9541 HRK	1 HRK = 1.0481 GTQ
04 feb. 2025	1 GTQ = 0.9548 HRK	1 HRK = 1.0474 GTQ
05 feb. 2025	1 GTQ = 0.9542 HRK	1 HRK = 1.048 GTQ
06 feb. 2025	1 GTQ = 0.9543 HRK	1 HRK = 1.0479 GTQ
07 feb. 2025	1 GTQ = 0.9537 HRK	1 HRK = 1.0485 GTQ
08 feb. 2025	1 GTQ = 0.9501 HRK	1 HRK = 1.0526 GTQ
09 feb. 2025	1 GTQ = 0.9501 HRK	1 HRK = 1.0526 GTQ
10 feb. 2025	1 GTQ = 0.9543 HRK	1 HRK = 1.0479 GTQ
11 feb. 2025	1 GTQ = 0.9555 HRK	1 HRK = 1.0466 GTQ
12 feb. 2025	1 GTQ = 0.9557 HRK	1 HRK = 1.0464 GTQ
13 feb. 2025	1 GTQ = 0.9402 HRK	1 HRK = 1.0636 GTQ
14 feb. 2025	1 GTQ = 0.9356 HRK	1 HRK = 1.0689 GTQ
15 feb. 2025	1 GTQ = 0.9387 HRK	1 HRK = 1.0654 GTQ
16 feb. 2025	1 GTQ = 0.9387 HRK	1 HRK = 1.0654 GTQ
17 feb. 2025	1 GTQ = 0.9364 HRK	1 HRK = 1.0679 GTQ
18 feb. 2025	1 GTQ = 0.9335 HRK	1 HRK = 1.0713 GTQ
19 feb. 2025	1 GTQ = 0.9366 HRK	1 HRK = 1.0677 GTQ
20 feb. 2025	1 GTQ = 0.9356 HRK	1 HRK = 1.0688 GTQ
21 feb. 2025	1 GTQ = 0.9327 HRK	1 HRK = 1.0721 GTQ
22 feb. 2025	1 GTQ = 0.9329 HRK	1 HRK = 1.0719 GTQ
23 feb. 2025	1 GTQ = 0.9329 HRK	1 HRK = 1.0719 GTQ
24 feb. 2025	1 GTQ = 0.9331 HRK	1 HRK = 1.0717 GTQ
25 feb. 2025	1 GTQ = 0.9312 HRK	1 HRK = 1.0739 GTQ
26 feb. 2025	1 GTQ = 0.9315 HRK	1 HRK = 1.0735 GTQ
27 feb. 2025	1 GTQ = 0.9324 HRK	1 HRK = 1.0725 GTQ
28 feb. 2025	1 GTQ = 0.9386 HRK	1 HRK = 1.0655 GTQ

Mar 2025

Fecha	GTQ-HRK	HRK-GTQ
01 mar. 2025	1 GTQ = 0.9416 HRK	1 HRK = 1.062 GTQ
02 mar. 2025	1 GTQ = 0.9416 HRK	1 HRK = 1.062 GTQ
03 mar. 2025	1 GTQ = 0.9334 HRK	1 HRK = 1.0713 GTQ
04 mar. 2025	1 GTQ = 0.926 HRK	1 HRK = 1.0799 GTQ
05 mar. 2025	1 GTQ = 0.9152 HRK	1 HRK = 1.0927 GTQ
06 mar. 2025	1 GTQ = 0.9045 HRK	1 HRK = 1.1056 GTQ
07 mar. 2025	1 GTQ = 0.9003 HRK	1 HRK = 1.1107 GTQ
08 mar. 2025	1 GTQ = 0.9023 HRK	1 HRK = 1.1083 GTQ
09 mar. 2025	1 GTQ = 0.9006 HRK	1 HRK = 1.1104 GTQ
10 mar. 2025	1 GTQ = 0.9008 HRK	1 HRK = 1.1101 GTQ
11 mar. 2025	1 GTQ = 0.8953 HRK	1 HRK = 1.1169 GTQ
12 mar. 2025	1 GTQ = 0.8963 HRK	1 HRK = 1.1156 GTQ
13 mar. 2025	1 GTQ = 0.9 HRK	1 HRK = 1.1111 GTQ
14 mar. 2025	1 GTQ = 0.8961 HRK	1 HRK = 1.1159 GTQ
15 mar. 2025	1 GTQ = 0.9005 HRK	1 HRK = 1.1106 GTQ
16 mar. 2025	1 GTQ = 0.8989 HRK	1 HRK = 1.1124 GTQ
17 mar. 2025	1 GTQ = 0.8965 HRK	1 HRK = 1.1154 GTQ
18 mar. 2025	1 GTQ = 0.8955 HRK	1 HRK = 1.1167 GTQ
19 mar. 2025	1 GTQ = 0.8959 HRK	1 HRK = 1.1162 GTQ
20 mar. 2025	1 GTQ = 0.9025 HRK	1 HRK = 1.108 GTQ
21 mar. 2025	1 GTQ = 0.9026 HRK	1 HRK = 1.1079 GTQ
22 mar. 2025	1 GTQ = 0.9064 HRK	1 HRK = 1.1033 GTQ
23 mar. 2025	1 GTQ = 0.9044 HRK	1 HRK = 1.1057 GTQ
24 mar. 2025	1 GTQ = 0.9034 HRK	1 HRK = 1.107 GTQ
25 mar. 2025	1 GTQ = 0.9036 HRK	1 HRK = 1.1067 GTQ
26 mar. 2025	1 GTQ = 0.9056 HRK	1 HRK = 1.1042 GTQ
27 mar. 2025	1 GTQ = 0.9061 HRK	1 HRK = 1.1036 GTQ
28 mar. 2025	1 GTQ = 0.9063 HRK	1 HRK = 1.1034 GTQ
29 mar. 2025	1 GTQ = 0.9019 HRK	1 HRK = 1.1088 GTQ
30 mar. 2025	1 GTQ = 0.9015 HRK	1 HRK = 1.1092 GTQ
31 mar. 2025	1 GTQ = 0.9026 HRK	1 HRK = 1.108 GTQ

Apr 2025

Fecha	GTQ-HRK	HRK-GTQ
01 abr. 2025	1 GTQ = 0.9059 HRK	1 HRK = 1.1038 GTQ
02 abr. 2025	1 GTQ = 0.9038 HRK	1 HRK = 1.1064 GTQ
03 abr. 2025	1 GTQ = 0.8838 HRK	1 HRK = 1.1315 GTQ
04 abr. 2025	1 GTQ = 0.8852 HRK	1 HRK = 1.1297 GTQ
05 abr. 2025	1 GTQ = 0.8849 HRK	1 HRK = 1.1301 GTQ
06 abr. 2025	1 GTQ = 0.8849 HRK	1 HRK = 1.1301 GTQ
07 abr. 2025	1 GTQ = 0.8902 HRK	1 HRK = 1.1234 GTQ
08 abr. 2025	1 GTQ = 0.8927 HRK	1 HRK = 1.1202 GTQ
09 abr. 2025	1 GTQ = 0.8852 HRK	1 HRK = 1.1297 GTQ
10 abr. 2025	1 GTQ = 0.8817 HRK	1 HRK = 1.1341 GTQ
11 abr. 2025	1 GTQ = 0.8606 HRK	1 HRK = 1.162 GTQ
12 abr. 2025	1 GTQ = 0.8617 HRK	1 HRK = 1.1605 GTQ
13 abr. 2025	1 GTQ = 0.8604 HRK	1 HRK = 1.1623 GTQ
14 abr. 2025	1 GTQ = 0.8578 HRK	1 HRK = 1.1658 GTQ
15 abr. 2025	1 GTQ = 0.862 HRK	1 HRK = 1.1602 GTQ
16 abr. 2025	1 GTQ = 0.8606 HRK	1 HRK = 1.162 GTQ
17 abr. 2025	1 GTQ = 0.8613 HRK	1 HRK = 1.161 GTQ
18 abr. 2025	1 GTQ = 0.8601 HRK	1 HRK = 1.1627 GTQ
19 abr. 2025	1 GTQ = 0.8589 HRK	1 HRK = 1.1642 GTQ
20 abr. 2025	1 GTQ = 0.8589 HRK	1 HRK = 1.1642 GTQ
21 abr. 2025	1 GTQ = 0.8497 HRK	1 HRK = 1.1768 GTQ
22 abr. 2025	1 GTQ = 0.8513 HRK	1 HRK = 1.1747 GTQ
23 abr. 2025	1 GTQ = 0.8575 HRK	1 HRK = 1.1662 GTQ
24 abr. 2025	1 GTQ = 0.86 HRK	1 HRK = 1.1628 GTQ
25 abr. 2025	1 GTQ = 0.861 HRK	1 HRK = 1.1615 GTQ
26 abr. 2025	1 GTQ = 0.8609 HRK	1 HRK = 1.1615 GTQ
27 abr. 2025	1 GTQ = 0.8609 HRK	1 HRK = 1.1615 GTQ
28 abr. 2025	1 GTQ = 0.8616 HRK	1 HRK = 1.1607 GTQ
29 abr. 2025	1 GTQ = 0.8601 HRK	1 HRK = 1.1626 GTQ
30 abr. 2025	1 GTQ = 0.8599 HRK	1 HRK = 1.163 GTQ

May 2025

Fecha	GTQ-HRK	HRK-GTQ
01 may. 2025	1 GTQ = 0.8605 HRK	1 HRK = 1.1621 GTQ
02 may. 2025	1 GTQ = 0.8628 HRK	1 HRK = 1.159 GTQ
03 may. 2025	1 GTQ = 0.8637 HRK	1 HRK = 1.1579 GTQ
04 may. 2025	1 GTQ = 0.8637 HRK	1 HRK = 1.1579 GTQ
05 may. 2025	1 GTQ = 0.8633 HRK	1 HRK = 1.1584 GTQ
06 may. 2025	1 GTQ = 0.864 HRK	1 HRK = 1.1574 GTQ
07 may. 2025	1 GTQ = 0.8614 HRK	1 HRK = 1.1609 GTQ
08 may. 2025	1 GTQ = 0.8678 HRK	1 HRK = 1.1523 GTQ
09 may. 2025	1 GTQ = 0.8708 HRK	1 HRK = 1.1484 GTQ
10 may. 2025	1 GTQ = 0.8712 HRK	1 HRK = 1.1479 GTQ
11 may. 2025	1 GTQ = 0.8712 HRK	1 HRK = 1.1479 GTQ
12 may. 2025	1 GTQ = 0.8847 HRK	1 HRK = 1.1303 GTQ
13 may. 2025	1 GTQ = 0.8826 HRK	1 HRK = 1.133 GTQ
14 may. 2025	1 GTQ = 0.8722 HRK	1 HRK = 1.1465 GTQ
15 may. 2025	1 GTQ = 0.8762 HRK	1 HRK = 1.1413 GTQ
16 may. 2025	1 GTQ = 0.8764 HRK	1 HRK = 1.1411 GTQ
17 may. 2025	1 GTQ = 0.8761 HRK	1 HRK = 1.1415 GTQ
18 may. 2025	1 GTQ = 0.8761 HRK	1 HRK = 1.1415 GTQ
19 may. 2025	1 GTQ = 0.8709 HRK	1 HRK = 1.1482 GTQ
20 may. 2025	1 GTQ = 0.8726 HRK	1 HRK = 1.146 GTQ
21 may. 2025	1 GTQ = 0.8657 HRK	1 HRK = 1.1551 GTQ
22 may. 2025	1 GTQ = 0.8695 HRK	1 HRK = 1.1501 GTQ
23 may. 2025	1 GTQ = 0.8652 HRK	1 HRK = 1.1559 GTQ
24 may. 2025	1 GTQ = 0.8651 HRK	1 HRK = 1.1559 GTQ
25 may. 2025	1 GTQ = 0.8651 HRK	1 HRK = 1.1559 GTQ
26 may. 2025	1 GTQ = 0.8629 HRK	1 HRK = 1.1588 GTQ
27 may. 2025	1 GTQ = 0.8654 HRK	1 HRK = 1.1555 GTQ
28 may. 2025	1 GTQ = 0.8663 HRK	1 HRK = 1.1543 GTQ
29 may. 2025	1 GTQ = 0.8694 HRK	1 HRK = 1.1502 GTQ
30 may. 2025	1 GTQ = 0.866 HRK	1 HRK = 1.1547 GTQ
31 may. 2025	1 GTQ = 0.865 HRK	1 HRK = 1.1561 GTQ

Jun 2025

Fecha	GTQ-HRK	HRK-GTQ
01 jun. 2025	1 GTQ = 0.865 HRK	1 HRK = 1.1561 GTQ
02 jun. 2025	1 GTQ = 0.8594 HRK	1 HRK = 1.1637 GTQ

Información sobre tipos de cambio deGTQ-HRK y HRK-GTQ

Quetzal De Guatemala (GTQ) es la divisa utilizada en Guatemala. Kuna Croata (HRK) es la divisa utilizada en Croacia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Guatemala y Croacia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias