> Tipos de cambio de GTQ-HTG y HTG-GTQ - 2024

Tipos de cambio de GTQ-HTG y HTG-GTQ - 2024

Tipos de cambio de GTQ-HTG y HTG-GTQ

Compruebe a continuación los tipos de cambio de GTQ-HTG y HTG-GTQ para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 GTQ = 17,0046 HTG

1 HTG = 0,0588 GTQ

1A 2A 2A

GTQ frente a HTGHTG frente a GTQ

Jan 2024

Fecha	GTQ-HTG	HTG-GTQ
01 ene. 2024	1 GTQ = 16.8575 HTG	1 HTG = 0.0593 GTQ
02 ene. 2024	1 GTQ = 16.8575 HTG	1 HTG = 0.0593 GTQ
03 ene. 2024	1 GTQ = 16.8564 HTG	1 HTG = 0.0593 GTQ
04 ene. 2024	1 GTQ = 16.8463 HTG	1 HTG = 0.0594 GTQ
05 ene. 2024	1 GTQ = 16.8353 HTG	1 HTG = 0.0594 GTQ
06 ene. 2024	1 GTQ = 16.8353 HTG	1 HTG = 0.0594 GTQ
07 ene. 2024	1 GTQ = 16.8353 HTG	1 HTG = 0.0594 GTQ
08 ene. 2024	1 GTQ = 16.8455 HTG	1 HTG = 0.0594 GTQ
09 ene. 2024	1 GTQ = 16.8376 HTG	1 HTG = 0.0594 GTQ
10 ene. 2024	1 GTQ = 16.847 HTG	1 HTG = 0.0594 GTQ
11 ene. 2024	1 GTQ = 16.8431 HTG	1 HTG = 0.0594 GTQ
12 ene. 2024	1 GTQ = 16.8462 HTG	1 HTG = 0.0594 GTQ
13 ene. 2024	1 GTQ = 16.8451 HTG	1 HTG = 0.0594 GTQ
14 ene. 2024	1 GTQ = 16.8451 HTG	1 HTG = 0.0594 GTQ
15 ene. 2024	1 GTQ = 16.8351 HTG	1 HTG = 0.0594 GTQ
16 ene. 2024	1 GTQ = 16.8354 HTG	1 HTG = 0.0594 GTQ
17 ene. 2024	1 GTQ = 16.8259 HTG	1 HTG = 0.0594 GTQ
18 ene. 2024	1 GTQ = 16.8394 HTG	1 HTG = 0.0594 GTQ
19 ene. 2024	1 GTQ = 16.85 HTG	1 HTG = 0.0593 GTQ
20 ene. 2024	1 GTQ = 16.8499 HTG	1 HTG = 0.0593 GTQ
21 ene. 2024	1 GTQ = 16.8499 HTG	1 HTG = 0.0593 GTQ
22 ene. 2024	1 GTQ = 16.8449 HTG	1 HTG = 0.0594 GTQ
23 ene. 2024	1 GTQ = 16.8303 HTG	1 HTG = 0.0594 GTQ
24 ene. 2024	1 GTQ = 16.8367 HTG	1 HTG = 0.0594 GTQ
25 ene. 2024	1 GTQ = 16.8269 HTG	1 HTG = 0.0594 GTQ
26 ene. 2024	1 GTQ = 16.8211 HTG	1 HTG = 0.0594 GTQ
27 ene. 2024	1 GTQ = 16.8203 HTG	1 HTG = 0.0595 GTQ
28 ene. 2024	1 GTQ = 16.8203 HTG	1 HTG = 0.0595 GTQ
29 ene. 2024	1 GTQ = 16.8155 HTG	1 HTG = 0.0595 GTQ
30 ene. 2024	1 GTQ = 16.8452 HTG	1 HTG = 0.0594 GTQ
31 ene. 2024	1 GTQ = 16.8688 HTG	1 HTG = 0.0593 GTQ

Feb 2024

Fecha	GTQ-HTG	HTG-GTQ
01 feb. 2024	1 GTQ = 16.8271 HTG	1 HTG = 0.0594 GTQ
02 feb. 2024	1 GTQ = 16.833 HTG	1 HTG = 0.0594 GTQ
03 feb. 2024	1 GTQ = 16.9481 HTG	1 HTG = 0.059 GTQ
04 feb. 2024	1 GTQ = 16.9481 HTG	1 HTG = 0.059 GTQ
05 feb. 2024	1 GTQ = 16.8438 HTG	1 HTG = 0.0594 GTQ
06 feb. 2024	1 GTQ = 16.8593 HTG	1 HTG = 0.0593 GTQ
07 feb. 2024	1 GTQ = 16.8575 HTG	1 HTG = 0.0593 GTQ
08 feb. 2024	1 GTQ = 16.8596 HTG	1 HTG = 0.0593 GTQ
09 feb. 2024	1 GTQ = 16.8586 HTG	1 HTG = 0.0593 GTQ
10 feb. 2024	1 GTQ = 16.8584 HTG	1 HTG = 0.0593 GTQ
11 feb. 2024	1 GTQ = 16.8584 HTG	1 HTG = 0.0593 GTQ
12 feb. 2024	1 GTQ = 16.8689 HTG	1 HTG = 0.0593 GTQ
13 feb. 2024	1 GTQ = 16.8761 HTG	1 HTG = 0.0593 GTQ
14 feb. 2024	1 GTQ = 16.8736 HTG	1 HTG = 0.0593 GTQ
15 feb. 2024	1 GTQ = 16.8754 HTG	1 HTG = 0.0593 GTQ
16 feb. 2024	1 GTQ = 16.8888 HTG	1 HTG = 0.0592 GTQ
17 feb. 2024	1 GTQ = 16.8888 HTG	1 HTG = 0.0592 GTQ
18 feb. 2024	1 GTQ = 16.8904 HTG	1 HTG = 0.0592 GTQ
19 feb. 2024	1 GTQ = 16.9351 HTG	1 HTG = 0.059 GTQ
20 feb. 2024	1 GTQ = 16.9531 HTG	1 HTG = 0.059 GTQ
21 feb. 2024	1 GTQ = 16.9877 HTG	1 HTG = 0.0589 GTQ
22 feb. 2024	1 GTQ = 16.9391 HTG	1 HTG = 0.059 GTQ
23 feb. 2024	1 GTQ = 16.9712 HTG	1 HTG = 0.0589 GTQ
24 feb. 2024	1 GTQ = 16.9708 HTG	1 HTG = 0.0589 GTQ
25 feb. 2024	1 GTQ = 16.9708 HTG	1 HTG = 0.0589 GTQ
26 feb. 2024	1 GTQ = 16.9864 HTG	1 HTG = 0.0589 GTQ
27 feb. 2024	1 GTQ = 17.0087 HTG	1 HTG = 0.0588 GTQ
28 feb. 2024	1 GTQ = 17.0291 HTG	1 HTG = 0.0587 GTQ
29 feb. 2024	1 GTQ = 16.9879 HTG	1 HTG = 0.0589 GTQ

Mar 2024

Fecha	GTQ-HTG	HTG-GTQ
01 mar. 2024	1 GTQ = 16.973 HTG	1 HTG = 0.0589 GTQ
02 mar. 2024	1 GTQ = 16.9731 HTG	1 HTG = 0.0589 GTQ
03 mar. 2024	1 GTQ = 16.9731 HTG	1 HTG = 0.0589 GTQ
04 mar. 2024	1 GTQ = 16.9729 HTG	1 HTG = 0.0589 GTQ
05 mar. 2024	1 GTQ = 16.9758 HTG	1 HTG = 0.0589 GTQ
06 mar. 2024	1 GTQ = 16.9757 HTG	1 HTG = 0.0589 GTQ
07 mar. 2024	1 GTQ = 16.9757 HTG	1 HTG = 0.0589 GTQ
08 mar. 2024	1 GTQ = 16.9754 HTG	1 HTG = 0.0589 GTQ
09 mar. 2024	1 GTQ = 16.9754 HTG	1 HTG = 0.0589 GTQ
10 mar. 2024	1 GTQ = 16.9754 HTG	1 HTG = 0.0589 GTQ
11 mar. 2024	1 GTQ = 16.9767 HTG	1 HTG = 0.0589 GTQ
12 mar. 2024	1 GTQ = 16.9784 HTG	1 HTG = 0.0589 GTQ
13 mar. 2024	1 GTQ = 16.9772 HTG	1 HTG = 0.0589 GTQ
14 mar. 2024	1 GTQ = 16.9798 HTG	1 HTG = 0.0589 GTQ
15 mar. 2024	1 GTQ = 16.9819 HTG	1 HTG = 0.0589 GTQ
16 mar. 2024	1 GTQ = 16.9818 HTG	1 HTG = 0.0589 GTQ
17 mar. 2024	1 GTQ = 16.9818 HTG	1 HTG = 0.0589 GTQ
18 mar. 2024	1 GTQ = 16.9819 HTG	1 HTG = 0.0589 GTQ
19 mar. 2024	1 GTQ = 16.997 HTG	1 HTG = 0.0588 GTQ
20 mar. 2024	1 GTQ = 16.997 HTG	1 HTG = 0.0588 GTQ
21 mar. 2024	1 GTQ = 16.9981 HTG	1 HTG = 0.0588 GTQ
22 mar. 2024	1 GTQ = 16.9986 HTG	1 HTG = 0.0588 GTQ
23 mar. 2024	1 GTQ = 16.9986 HTG	1 HTG = 0.0588 GTQ
24 mar. 2024	1 GTQ = 16.9986 HTG	1 HTG = 0.0588 GTQ
25 mar. 2024	1 GTQ = 16.9985 HTG	1 HTG = 0.0588 GTQ
26 mar. 2024	1 GTQ = 16.998 HTG	1 HTG = 0.0588 GTQ
27 mar. 2024	1 GTQ = 17.0013 HTG	1 HTG = 0.0588 GTQ
28 mar. 2024	1 GTQ = 17.0029 HTG	1 HTG = 0.0588 GTQ
29 mar. 2024	1 GTQ = 17.0039 HTG	1 HTG = 0.0588 GTQ
30 mar. 2024	1 GTQ = 17.0039 HTG	1 HTG = 0.0588 GTQ
31 mar. 2024	1 GTQ = 17.0039 HTG	1 HTG = 0.0588 GTQ

Apr 2024

Fecha	GTQ-HTG	HTG-GTQ
01 abr. 2024	1 GTQ = 17.0041 HTG	1 HTG = 0.0588 GTQ
02 abr. 2024	1 GTQ = 17.002 HTG	1 HTG = 0.0588 GTQ
03 abr. 2024	1 GTQ = 17.0193 HTG	1 HTG = 0.0588 GTQ
04 abr. 2024	1 GTQ = 17.0155 HTG	1 HTG = 0.0588 GTQ
05 abr. 2024	1 GTQ = 17.0201 HTG	1 HTG = 0.0588 GTQ
06 abr. 2024	1 GTQ = 17.0201 HTG	1 HTG = 0.0588 GTQ
07 abr. 2024	1 GTQ = 17.0201 HTG	1 HTG = 0.0588 GTQ
08 abr. 2024	1 GTQ = 17.0406 HTG	1 HTG = 0.0587 GTQ
09 abr. 2024	1 GTQ = 17.0254 HTG	1 HTG = 0.0587 GTQ
10 abr. 2024	1 GTQ = 17.0264 HTG	1 HTG = 0.0587 GTQ
11 abr. 2024	1 GTQ = 17.0312 HTG	1 HTG = 0.0587 GTQ
12 abr. 2024	1 GTQ = 17.0235 HTG	1 HTG = 0.0587 GTQ
13 abr. 2024	1 GTQ = 17.0235 HTG	1 HTG = 0.0587 GTQ
14 abr. 2024	1 GTQ = 17.0236 HTG	1 HTG = 0.0587 GTQ
15 abr. 2024	1 GTQ = 17.0287 HTG	1 HTG = 0.0587 GTQ
16 abr. 2024	1 GTQ = 17.048 HTG	1 HTG = 0.0587 GTQ
17 abr. 2024	1 GTQ = 17.0419 HTG	1 HTG = 0.0587 GTQ
18 abr. 2024	1 GTQ = 17.0352 HTG	1 HTG = 0.0587 GTQ
19 abr. 2024	1 GTQ = 17.0559 HTG	1 HTG = 0.0586 GTQ
20 abr. 2024	1 GTQ = 17.0559 HTG	1 HTG = 0.0586 GTQ
21 abr. 2024	1 GTQ = 17.0559 HTG	1 HTG = 0.0586 GTQ
22 abr. 2024	1 GTQ = 17.0444 HTG	1 HTG = 0.0587 GTQ
23 abr. 2024	1 GTQ = 17.0423 HTG	1 HTG = 0.0587 GTQ
24 abr. 2024	1 GTQ = 17.0571 HTG	1 HTG = 0.0586 GTQ
25 abr. 2024	1 GTQ = 17.0374 HTG	1 HTG = 0.0587 GTQ
26 abr. 2024	1 GTQ = 17.035 HTG	1 HTG = 0.0587 GTQ
27 abr. 2024	1 GTQ = 17.035 HTG	1 HTG = 0.0587 GTQ
28 abr. 2024	1 GTQ = 17.035 HTG	1 HTG = 0.0587 GTQ
29 abr. 2024	1 GTQ = 17.0598 HTG	1 HTG = 0.0586 GTQ
30 abr. 2024	1 GTQ = 17.0593 HTG	1 HTG = 0.0586 GTQ

May 2024

Fecha	GTQ-HTG	HTG-GTQ
01 may. 2024	1 GTQ = 17.0569 HTG	1 HTG = 0.0586 GTQ
02 may. 2024	1 GTQ = 17.0663 HTG	1 HTG = 0.0586 GTQ
03 may. 2024	1 GTQ = 17.0653 HTG	1 HTG = 0.0586 GTQ
04 may. 2024	1 GTQ = 17.065 HTG	1 HTG = 0.0586 GTQ
05 may. 2024	1 GTQ = 17.065 HTG	1 HTG = 0.0586 GTQ
06 may. 2024	1 GTQ = 17.0769 HTG	1 HTG = 0.0586 GTQ
07 may. 2024	1 GTQ = 17.0682 HTG	1 HTG = 0.0586 GTQ
08 may. 2024	1 GTQ = 17.0592 HTG	1 HTG = 0.0586 GTQ
09 may. 2024	1 GTQ = 17.0729 HTG	1 HTG = 0.0586 GTQ
10 may. 2024	1 GTQ = 17.0627 HTG	1 HTG = 0.0586 GTQ
11 may. 2024	1 GTQ = 17.0627 HTG	1 HTG = 0.0586 GTQ
12 may. 2024	1 GTQ = 17.0627 HTG	1 HTG = 0.0586 GTQ
13 may. 2024	1 GTQ = 17.0635 HTG	1 HTG = 0.0586 GTQ
14 may. 2024	1 GTQ = 17.063 HTG	1 HTG = 0.0586 GTQ
15 may. 2024	1 GTQ = 17.0888 HTG	1 HTG = 0.0585 GTQ
16 may. 2024	1 GTQ = 17.0754 HTG	1 HTG = 0.0586 GTQ
17 may. 2024	1 GTQ = 17.1179 HTG	1 HTG = 0.0584 GTQ
18 may. 2024	1 GTQ = 17.1179 HTG	1 HTG = 0.0584 GTQ
19 may. 2024	1 GTQ = 17.1179 HTG	1 HTG = 0.0584 GTQ
20 may. 2024	1 GTQ = 17.0634 HTG	1 HTG = 0.0586 GTQ
21 may. 2024	1 GTQ = 17.1453 HTG	1 HTG = 0.0583 GTQ
22 may. 2024	1 GTQ = 17.149 HTG	1 HTG = 0.0583 GTQ
23 may. 2024	1 GTQ = 17.1164 HTG	1 HTG = 0.0584 GTQ
24 may. 2024	1 GTQ = 17.1155 HTG	1 HTG = 0.0584 GTQ
25 may. 2024	1 GTQ = 17.1155 HTG	1 HTG = 0.0584 GTQ
26 may. 2024	1 GTQ = 17.1155 HTG	1 HTG = 0.0584 GTQ
27 may. 2024	1 GTQ = 17.068 HTG	1 HTG = 0.0586 GTQ
28 may. 2024	1 GTQ = 17.0667 HTG	1 HTG = 0.0586 GTQ
29 may. 2024	1 GTQ = 17.101 HTG	1 HTG = 0.0585 GTQ
30 may. 2024	1 GTQ = 17.0919 HTG	1 HTG = 0.0585 GTQ
31 may. 2024	1 GTQ = 17.0942 HTG	1 HTG = 0.0585 GTQ

Jun 2024

Fecha	GTQ-HTG	HTG-GTQ
01 jun. 2024	1 GTQ = 17.0934 HTG	1 HTG = 0.0585 GTQ
02 jun. 2024	1 GTQ = 17.0934 HTG	1 HTG = 0.0585 GTQ
03 jun. 2024	1 GTQ = 17.0947 HTG	1 HTG = 0.0585 GTQ
04 jun. 2024	1 GTQ = 17.0867 HTG	1 HTG = 0.0585 GTQ
05 jun. 2024	1 GTQ = 17.0779 HTG	1 HTG = 0.0586 GTQ
06 jun. 2024	1 GTQ = 17.082 HTG	1 HTG = 0.0585 GTQ
07 jun. 2024	1 GTQ = 17.0713 HTG	1 HTG = 0.0586 GTQ
08 jun. 2024	1 GTQ = 17.0713 HTG	1 HTG = 0.0586 GTQ
09 jun. 2024	1 GTQ = 17.0713 HTG	1 HTG = 0.0586 GTQ
10 jun. 2024	1 GTQ = 17.0706 HTG	1 HTG = 0.0586 GTQ
11 jun. 2024	1 GTQ = 17.0696 HTG	1 HTG = 0.0586 GTQ
12 jun. 2024	1 GTQ = 17.1545 HTG	1 HTG = 0.0583 GTQ
13 jun. 2024	1 GTQ = 17.0888 HTG	1 HTG = 0.0585 GTQ
14 jun. 2024	1 GTQ = 17.077 HTG	1 HTG = 0.0586 GTQ
15 jun. 2024	1 GTQ = 17.077 HTG	1 HTG = 0.0586 GTQ
16 jun. 2024	1 GTQ = 17.077 HTG	1 HTG = 0.0586 GTQ
17 jun. 2024	1 GTQ = 17.0716 HTG	1 HTG = 0.0586 GTQ
18 jun. 2024	1 GTQ = 17.0757 HTG	1 HTG = 0.0586 GTQ
19 jun. 2024	1 GTQ = 17.081 HTG	1 HTG = 0.0585 GTQ
20 jun. 2024	1 GTQ = 17.0958 HTG	1 HTG = 0.0585 GTQ
21 jun. 2024	1 GTQ = 17.0816 HTG	1 HTG = 0.0585 GTQ
22 jun. 2024	1 GTQ = 17.0813 HTG	1 HTG = 0.0585 GTQ
23 jun. 2024	1 GTQ = 17.0813 HTG	1 HTG = 0.0585 GTQ
24 jun. 2024	1 GTQ = 17.0597 HTG	1 HTG = 0.0586 GTQ
25 jun. 2024	1 GTQ = 17.0797 HTG	1 HTG = 0.0585 GTQ
26 jun. 2024	1 GTQ = 17.0669 HTG	1 HTG = 0.0586 GTQ
27 jun. 2024	1 GTQ = 17.059 HTG	1 HTG = 0.0586 GTQ
28 jun. 2024	1 GTQ = 17.0572 HTG	1 HTG = 0.0586 GTQ
29 jun. 2024	1 GTQ = 17.0572 HTG	1 HTG = 0.0586 GTQ
30 jun. 2024	1 GTQ = 17.0572 HTG	1 HTG = 0.0586 GTQ

Jul 2024

Fecha	GTQ-HTG	HTG-GTQ
01 jul. 2024	1 GTQ = 17.0582 HTG	1 HTG = 0.0586 GTQ
02 jul. 2024	1 GTQ = 17.0602 HTG	1 HTG = 0.0586 GTQ
03 jul. 2024	1 GTQ = 17.062 HTG	1 HTG = 0.0586 GTQ
04 jul. 2024	1 GTQ = 17.0361 HTG	1 HTG = 0.0587 GTQ
05 jul. 2024	1 GTQ = 17.0336 HTG	1 HTG = 0.0587 GTQ
06 jul. 2024	1 GTQ = 17.0336 HTG	1 HTG = 0.0587 GTQ
07 jul. 2024	1 GTQ = 17.0336 HTG	1 HTG = 0.0587 GTQ
08 jul. 2024	1 GTQ = 17.0137 HTG	1 HTG = 0.0588 GTQ
09 jul. 2024	1 GTQ = 17.0215 HTG	1 HTG = 0.0587 GTQ
10 jul. 2024	1 GTQ = 17.0393 HTG	1 HTG = 0.0587 GTQ
11 jul. 2024	1 GTQ = 17.0371 HTG	1 HTG = 0.0587 GTQ
12 jul. 2024	1 GTQ = 17.0242 HTG	1 HTG = 0.0587 GTQ
13 jul. 2024	1 GTQ = 16.9993 HTG	1 HTG = 0.0588 GTQ
14 jul. 2024	1 GTQ = 16.9775 HTG	1 HTG = 0.0589 GTQ
15 jul. 2024	1 GTQ = 17.0304 HTG	1 HTG = 0.0587 GTQ
16 jul. 2024	1 GTQ = 17.022 HTG	1 HTG = 0.0587 GTQ
17 jul. 2024	1 GTQ = 17.0254 HTG	1 HTG = 0.0587 GTQ
18 jul. 2024	1 GTQ = 17.0113 HTG	1 HTG = 0.0588 GTQ
19 jul. 2024	1 GTQ = 16.9883 HTG	1 HTG = 0.0589 GTQ
20 jul. 2024	1 GTQ = 16.9883 HTG	1 HTG = 0.0589 GTQ
21 jul. 2024	1 GTQ = 16.9883 HTG	1 HTG = 0.0589 GTQ
22 jul. 2024	1 GTQ = 17.0132 HTG	1 HTG = 0.0588 GTQ
23 jul. 2024	1 GTQ = 17.0172 HTG	1 HTG = 0.0588 GTQ
24 jul. 2024	1 GTQ = 17.0118 HTG	1 HTG = 0.0588 GTQ
25 jul. 2024	1 GTQ = 17.0179 HTG	1 HTG = 0.0588 GTQ
26 jul. 2024	1 GTQ = 17.0311 HTG	1 HTG = 0.0587 GTQ
27 jul. 2024	1 GTQ = 17.0311 HTG	1 HTG = 0.0587 GTQ
28 jul. 2024	1 GTQ = 17.0311 HTG	1 HTG = 0.0587 GTQ
29 jul. 2024	1 GTQ = 17.0314 HTG	1 HTG = 0.0587 GTQ
30 jul. 2024	1 GTQ = 17.0315 HTG	1 HTG = 0.0587 GTQ
31 jul. 2024	1 GTQ = 17.045 HTG	1 HTG = 0.0587 GTQ

Aug 2024

Fecha	GTQ-HTG	HTG-GTQ
01 ago. 2024	1 GTQ = 16.9991 HTG	1 HTG = 0.0588 GTQ
02 ago. 2024	1 GTQ = 16.9874 HTG	1 HTG = 0.0589 GTQ
03 ago. 2024	1 GTQ = 16.9874 HTG	1 HTG = 0.0589 GTQ
04 ago. 2024	1 GTQ = 16.9874 HTG	1 HTG = 0.0589 GTQ
05 ago. 2024	1 GTQ = 17.0257 HTG	1 HTG = 0.0587 GTQ
06 ago. 2024	1 GTQ = 17.0284 HTG	1 HTG = 0.0587 GTQ
07 ago. 2024	1 GTQ = 16.9865 HTG	1 HTG = 0.0589 GTQ
08 ago. 2024	1 GTQ = 16.9871 HTG	1 HTG = 0.0589 GTQ
09 ago. 2024	1 GTQ = 17.0123 HTG	1 HTG = 0.0588 GTQ
10 ago. 2024	1 GTQ = 17.0123 HTG	1 HTG = 0.0588 GTQ
11 ago. 2024	1 GTQ = 16.9924 HTG	1 HTG = 0.0588 GTQ
12 ago. 2024	1 GTQ = 17.0064 HTG	1 HTG = 0.0588 GTQ
13 ago. 2024	1 GTQ = 17.0061 HTG	1 HTG = 0.0588 GTQ
14 ago. 2024	1 GTQ = 17.0075 HTG	1 HTG = 0.0588 GTQ
15 ago. 2024	1 GTQ = 17.0283 HTG	1 HTG = 0.0587 GTQ
16 ago. 2024	1 GTQ = 17.0264 HTG	1 HTG = 0.0587 GTQ
17 ago. 2024	1 GTQ = 17.0264 HTG	1 HTG = 0.0587 GTQ
18 ago. 2024	1 GTQ = 17.0264 HTG	1 HTG = 0.0587 GTQ
19 ago. 2024	1 GTQ = 17.018 HTG	1 HTG = 0.0588 GTQ
20 ago. 2024	1 GTQ = 17.0139 HTG	1 HTG = 0.0588 GTQ
21 ago. 2024	1 GTQ = 17.0203 HTG	1 HTG = 0.0588 GTQ
22 ago. 2024	1 GTQ = 17.0329 HTG	1 HTG = 0.0587 GTQ
23 ago. 2024	1 GTQ = 17.0202 HTG	1 HTG = 0.0588 GTQ
24 ago. 2024	1 GTQ = 17.0201 HTG	1 HTG = 0.0588 GTQ
25 ago. 2024	1 GTQ = 17.0201 HTG	1 HTG = 0.0588 GTQ
26 ago. 2024	1 GTQ = 17.0286 HTG	1 HTG = 0.0587 GTQ
27 ago. 2024	1 GTQ = 17.0247 HTG	1 HTG = 0.0587 GTQ
28 ago. 2024	1 GTQ = 17.0495 HTG	1 HTG = 0.0587 GTQ
29 ago. 2024	1 GTQ = 17.0457 HTG	1 HTG = 0.0587 GTQ
30 ago. 2024	1 GTQ = 17.0467 HTG	1 HTG = 0.0587 GTQ
31 ago. 2024	1 GTQ = 17.0467 HTG	1 HTG = 0.0587 GTQ

Sep 2024

Fecha	GTQ-HTG	HTG-GTQ
01 sep. 2024	1 GTQ = 17.0455 HTG	1 HTG = 0.0587 GTQ
02 sep. 2024	1 GTQ = 17.0515 HTG	1 HTG = 0.0586 GTQ
03 sep. 2024	1 GTQ = 17.0526 HTG	1 HTG = 0.0586 GTQ
04 sep. 2024	1 GTQ = 17.0446 HTG	1 HTG = 0.0587 GTQ
05 sep. 2024	1 GTQ = 17.0222 HTG	1 HTG = 0.0587 GTQ
06 sep. 2024	1 GTQ = 17.0662 HTG	1 HTG = 0.0586 GTQ
07 sep. 2024	1 GTQ = 17.0662 HTG	1 HTG = 0.0586 GTQ
08 sep. 2024	1 GTQ = 17.0662 HTG	1 HTG = 0.0586 GTQ
09 sep. 2024	1 GTQ = 16.9974 HTG	1 HTG = 0.0588 GTQ
10 sep. 2024	1 GTQ = 17.0452 HTG	1 HTG = 0.0587 GTQ
11 sep. 2024	1 GTQ = 17.0494 HTG	1 HTG = 0.0587 GTQ
12 sep. 2024	1 GTQ = 17.0197 HTG	1 HTG = 0.0588 GTQ
13 sep. 2024	1 GTQ = 17.0262 HTG	1 HTG = 0.0587 GTQ
14 sep. 2024	1 GTQ = 17.0509 HTG	1 HTG = 0.0586 GTQ
15 sep. 2024	1 GTQ = 17.0509 HTG	1 HTG = 0.0586 GTQ
16 sep. 2024	1 GTQ = 17.0355 HTG	1 HTG = 0.0587 GTQ
17 sep. 2024	1 GTQ = 17.0471 HTG	1 HTG = 0.0587 GTQ
18 sep. 2024	1 GTQ = 17.0589 HTG	1 HTG = 0.0586 GTQ
19 sep. 2024	1 GTQ = 17.0481 HTG	1 HTG = 0.0587 GTQ
20 sep. 2024	1 GTQ = 17.0689 HTG	1 HTG = 0.0586 GTQ
21 sep. 2024	1 GTQ = 17.0693 HTG	1 HTG = 0.0586 GTQ
22 sep. 2024	1 GTQ = 17.0693 HTG	1 HTG = 0.0586 GTQ
23 sep. 2024	1 GTQ = 17.0388 HTG	1 HTG = 0.0587 GTQ
24 sep. 2024	1 GTQ = 17.096 HTG	1 HTG = 0.0585 GTQ
25 sep. 2024	1 GTQ = 17.0756 HTG	1 HTG = 0.0586 GTQ
26 sep. 2024	1 GTQ = 17.0888 HTG	1 HTG = 0.0585 GTQ
27 sep. 2024	1 GTQ = 17.0376 HTG	1 HTG = 0.0587 GTQ
28 sep. 2024	1 GTQ = 17.0376 HTG	1 HTG = 0.0587 GTQ
29 sep. 2024	1 GTQ = 17.0376 HTG	1 HTG = 0.0587 GTQ
30 sep. 2024	1 GTQ = 17.0326 HTG	1 HTG = 0.0587 GTQ

Oct 2024

Fecha	GTQ-HTG	HTG-GTQ
01 oct. 2024	1 GTQ = 17.0702 HTG	1 HTG = 0.0586 GTQ
02 oct. 2024	1 GTQ = 17.0567 HTG	1 HTG = 0.0586 GTQ
03 oct. 2024	1 GTQ = 17.0581 HTG	1 HTG = 0.0586 GTQ
04 oct. 2024	1 GTQ = 17.0397 HTG	1 HTG = 0.0587 GTQ
05 oct. 2024	1 GTQ = 17.0397 HTG	1 HTG = 0.0587 GTQ
06 oct. 2024	1 GTQ = 17.0397 HTG	1 HTG = 0.0587 GTQ
07 oct. 2024	1 GTQ = 17.0418 HTG	1 HTG = 0.0587 GTQ
08 oct. 2024	1 GTQ = 17.0382 HTG	1 HTG = 0.0587 GTQ
09 oct. 2024	1 GTQ = 17.0475 HTG	1 HTG = 0.0587 GTQ
10 oct. 2024	1 GTQ = 17.0356 HTG	1 HTG = 0.0587 GTQ
11 oct. 2024	1 GTQ = 17.0394 HTG	1 HTG = 0.0587 GTQ
12 oct. 2024	1 GTQ = 17.0388 HTG	1 HTG = 0.0587 GTQ
13 oct. 2024	1 GTQ = 17.0394 HTG	1 HTG = 0.0587 GTQ
14 oct. 2024	1 GTQ = 17.0238 HTG	1 HTG = 0.0587 GTQ
15 oct. 2024	1 GTQ = 17.0419 HTG	1 HTG = 0.0587 GTQ
16 oct. 2024	1 GTQ = 17.0413 HTG	1 HTG = 0.0587 GTQ
17 oct. 2024	1 GTQ = 17.0274 HTG	1 HTG = 0.0587 GTQ
18 oct. 2024	1 GTQ = 17.0209 HTG	1 HTG = 0.0588 GTQ
19 oct. 2024	1 GTQ = 17.0209 HTG	1 HTG = 0.0588 GTQ
20 oct. 2024	1 GTQ = 17.0209 HTG	1 HTG = 0.0588 GTQ
21 oct. 2024	1 GTQ = 17.0218 HTG	1 HTG = 0.0587 GTQ
22 oct. 2024	1 GTQ = 17.0241 HTG	1 HTG = 0.0587 GTQ
23 oct. 2024	1 GTQ = 17.0179 HTG	1 HTG = 0.0588 GTQ
24 oct. 2024	1 GTQ = 17.0382 HTG	1 HTG = 0.0587 GTQ
25 oct. 2024	1 GTQ = 17.019 HTG	1 HTG = 0.0588 GTQ
26 oct. 2024	1 GTQ = 17.019 HTG	1 HTG = 0.0588 GTQ
27 oct. 2024	1 GTQ = 17.019 HTG	1 HTG = 0.0588 GTQ
28 oct. 2024	1 GTQ = 17.0399 HTG	1 HTG = 0.0587 GTQ
29 oct. 2024	1 GTQ = 17.0484 HTG	1 HTG = 0.0587 GTQ
30 oct. 2024	1 GTQ = 17.0271 HTG	1 HTG = 0.0587 GTQ
31 oct. 2024	1 GTQ = 17.0313 HTG	1 HTG = 0.0587 GTQ

Nov 2024

Fecha	GTQ-HTG	HTG-GTQ
01 nov. 2024	1 GTQ = 17.0324 HTG	1 HTG = 0.0587 GTQ
02 nov. 2024	1 GTQ = 17.0324 HTG	1 HTG = 0.0587 GTQ
03 nov. 2024	1 GTQ = 17.0323 HTG	1 HTG = 0.0587 GTQ
04 nov. 2024	1 GTQ = 17.0327 HTG	1 HTG = 0.0587 GTQ
05 nov. 2024	1 GTQ = 17.0505 HTG	1 HTG = 0.0586 GTQ
06 nov. 2024	1 GTQ = 17.0488 HTG	1 HTG = 0.0587 GTQ
07 nov. 2024	1 GTQ = 17.0467 HTG	1 HTG = 0.0587 GTQ
08 nov. 2024	1 GTQ = 17.0226 HTG	1 HTG = 0.0587 GTQ
09 nov. 2024	1 GTQ = 17.0226 HTG	1 HTG = 0.0587 GTQ
10 nov. 2024	1 GTQ = 17.0226 HTG	1 HTG = 0.0587 GTQ
11 nov. 2024	1 GTQ = 17.0165 HTG	1 HTG = 0.0588 GTQ
12 nov. 2024	1 GTQ = 17.0205 HTG	1 HTG = 0.0588 GTQ
13 nov. 2024	1 GTQ = 17.0166 HTG	1 HTG = 0.0588 GTQ
14 nov. 2024	1 GTQ = 17.0143 HTG	1 HTG = 0.0588 GTQ
15 nov. 2024	1 GTQ = 17.0217 HTG	1 HTG = 0.0587 GTQ
16 nov. 2024	1 GTQ = 17.0217 HTG	1 HTG = 0.0587 GTQ
17 nov. 2024	1 GTQ = 17.0217 HTG	1 HTG = 0.0587 GTQ
18 nov. 2024	1 GTQ = 17.0038 HTG	1 HTG = 0.0588 GTQ
19 nov. 2024	1 GTQ = 17.0157 HTG	1 HTG = 0.0588 GTQ
20 nov. 2024	1 GTQ = 17.0164 HTG	1 HTG = 0.0588 GTQ
21 nov. 2024	1 GTQ = 17.0078 HTG	1 HTG = 0.0588 GTQ
22 nov. 2024	1 GTQ = 17.0053 HTG	1 HTG = 0.0588 GTQ
23 nov. 2024	1 GTQ = 17.0053 HTG	1 HTG = 0.0588 GTQ
24 nov. 2024	1 GTQ = 17.0053 HTG	1 HTG = 0.0588 GTQ
25 nov. 2024	1 GTQ = 16.9983 HTG	1 HTG = 0.0588 GTQ
26 nov. 2024	1 GTQ = 17.0054 HTG	1 HTG = 0.0588 GTQ
27 nov. 2024	1 GTQ = 16.9997 HTG	1 HTG = 0.0588 GTQ
28 nov. 2024	1 GTQ = 16.9914 HTG	1 HTG = 0.0589 GTQ
29 nov. 2024	1 GTQ = 16.9845 HTG	1 HTG = 0.0589 GTQ
30 nov. 2024	1 GTQ = 16.9877 HTG	1 HTG = 0.0589 GTQ

Dec 2024

Fecha	GTQ-HTG	HTG-GTQ
01 dic. 2024	1 GTQ = 16.9877 HTG	1 HTG = 0.0589 GTQ
02 dic. 2024	1 GTQ = 16.966 HTG	1 HTG = 0.0589 GTQ
03 dic. 2024	1 GTQ = 16.9785 HTG	1 HTG = 0.0589 GTQ
04 dic. 2024	1 GTQ = 16.9737 HTG	1 HTG = 0.0589 GTQ
05 dic. 2024	1 GTQ = 16.9851 HTG	1 HTG = 0.0589 GTQ
06 dic. 2024	1 GTQ = 16.9842 HTG	1 HTG = 0.0589 GTQ
07 dic. 2024	1 GTQ = 16.9842 HTG	1 HTG = 0.0589 GTQ
08 dic. 2024	1 GTQ = 16.9842 HTG	1 HTG = 0.0589 GTQ
09 dic. 2024	1 GTQ = 16.989 HTG	1 HTG = 0.0589 GTQ
10 dic. 2024	1 GTQ = 16.9952 HTG	1 HTG = 0.0588 GTQ
11 dic. 2024	1 GTQ = 17.0002 HTG	1 HTG = 0.0588 GTQ
12 dic. 2024	1 GTQ = 16.982 HTG	1 HTG = 0.0589 GTQ
13 dic. 2024	1 GTQ = 16.9762 HTG	1 HTG = 0.0589 GTQ
14 dic. 2024	1 GTQ = 16.9765 HTG	1 HTG = 0.0589 GTQ
15 dic. 2024	1 GTQ = 16.9765 HTG	1 HTG = 0.0589 GTQ
16 dic. 2024	1 GTQ = 16.9645 HTG	1 HTG = 0.0589 GTQ
17 dic. 2024	1 GTQ = 16.9731 HTG	1 HTG = 0.0589 GTQ
18 dic. 2024	1 GTQ = 16.98 HTG	1 HTG = 0.0589 GTQ
19 dic. 2024	1 GTQ = 16.9834 HTG	1 HTG = 0.0589 GTQ
20 dic. 2024	1 GTQ = 16.9789 HTG	1 HTG = 0.0589 GTQ
21 dic. 2024	1 GTQ = 16.9789 HTG	1 HTG = 0.0589 GTQ
22 dic. 2024	1 GTQ = 16.9789 HTG	1 HTG = 0.0589 GTQ
23 dic. 2024	1 GTQ = 16.9713 HTG	1 HTG = 0.0589 GTQ
24 dic. 2024	1 GTQ = 16.9751 HTG	1 HTG = 0.0589 GTQ
25 dic. 2024	1 GTQ = 16.9751 HTG	1 HTG = 0.0589 GTQ
26 dic. 2024	1 GTQ = 16.9751 HTG	1 HTG = 0.0589 GTQ
27 dic. 2024	1 GTQ = 16.9595 HTG	1 HTG = 0.059 GTQ
28 dic. 2024	1 GTQ = 16.9595 HTG	1 HTG = 0.059 GTQ
29 dic. 2024	1 GTQ = 16.9595 HTG	1 HTG = 0.059 GTQ
30 dic. 2024	1 GTQ = 16.9476 HTG	1 HTG = 0.059 GTQ
31 dic. 2024	1 GTQ = 16.9437 HTG	1 HTG = 0.059 GTQ

Información sobre tipos de cambio deGTQ-HTG y HTG-GTQ

Quetzal De Guatemala (GTQ) es la divisa utilizada en Guatemala. Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Guatemala y Haiti, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias