> Tipos de cambio de GTQ-HTG y HTG-GTQ - 2025

Tipos de cambio de GTQ-HTG y HTG-GTQ - 2025

Tipos de cambio de GTQ-HTG y HTG-GTQ

Compruebe a continuación los tipos de cambio de GTQ-HTG y HTG-GTQ para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GTQ = 16,9896 HTG

1 HTG = 0,0589 GTQ

1A 2A 2A

GTQ frente a HTGHTG frente a GTQ

Jan 2025

Fecha	GTQ-HTG	HTG-GTQ
01 ene. 2025	1 GTQ = 16.9476 HTG	1 HTG = 0.059 GTQ
02 ene. 2025	1 GTQ = 16.9312 HTG	1 HTG = 0.0591 GTQ
03 ene. 2025	1 GTQ = 16.9301 HTG	1 HTG = 0.0591 GTQ
04 ene. 2025	1 GTQ = 16.9301 HTG	1 HTG = 0.0591 GTQ
05 ene. 2025	1 GTQ = 16.9301 HTG	1 HTG = 0.0591 GTQ
06 ene. 2025	1 GTQ = 16.9303 HTG	1 HTG = 0.0591 GTQ
07 ene. 2025	1 GTQ = 16.9076 HTG	1 HTG = 0.0591 GTQ
08 ene. 2025	1 GTQ = 16.9054 HTG	1 HTG = 0.0592 GTQ
09 ene. 2025	1 GTQ = 16.9171 HTG	1 HTG = 0.0591 GTQ
10 ene. 2025	1 GTQ = 16.9296 HTG	1 HTG = 0.0591 GTQ
11 ene. 2025	1 GTQ = 16.9283 HTG	1 HTG = 0.0591 GTQ
12 ene. 2025	1 GTQ = 16.9283 HTG	1 HTG = 0.0591 GTQ
13 ene. 2025	1 GTQ = 16.9157 HTG	1 HTG = 0.0591 GTQ
14 ene. 2025	1 GTQ = 16.926 HTG	1 HTG = 0.0591 GTQ
15 ene. 2025	1 GTQ = 16.919 HTG	1 HTG = 0.0591 GTQ
16 ene. 2025	1 GTQ = 16.9172 HTG	1 HTG = 0.0591 GTQ
17 ene. 2025	1 GTQ = 16.9094 HTG	1 HTG = 0.0591 GTQ
18 ene. 2025	1 GTQ = 16.9093 HTG	1 HTG = 0.0591 GTQ
19 ene. 2025	1 GTQ = 16.9093 HTG	1 HTG = 0.0591 GTQ
20 ene. 2025	1 GTQ = 16.9091 HTG	1 HTG = 0.0591 GTQ
21 ene. 2025	1 GTQ = 16.9149 HTG	1 HTG = 0.0591 GTQ
22 ene. 2025	1 GTQ = 16.9146 HTG	1 HTG = 0.0591 GTQ
23 ene. 2025	1 GTQ = 16.9107 HTG	1 HTG = 0.0591 GTQ
24 ene. 2025	1 GTQ = 16.9002 HTG	1 HTG = 0.0592 GTQ
25 ene. 2025	1 GTQ = 16.9007 HTG	1 HTG = 0.0592 GTQ
26 ene. 2025	1 GTQ = 16.9007 HTG	1 HTG = 0.0592 GTQ
27 ene. 2025	1 GTQ = 16.8953 HTG	1 HTG = 0.0592 GTQ
28 ene. 2025	1 GTQ = 16.9046 HTG	1 HTG = 0.0592 GTQ
29 ene. 2025	1 GTQ = 16.8965 HTG	1 HTG = 0.0592 GTQ
30 ene. 2025	1 GTQ = 16.8972 HTG	1 HTG = 0.0592 GTQ
31 ene. 2025	1 GTQ = 16.91 HTG	1 HTG = 0.0591 GTQ

Feb 2025

Fecha	GTQ-HTG	HTG-GTQ
01 feb. 2025	1 GTQ = 16.91 HTG	1 HTG = 0.0591 GTQ
02 feb. 2025	1 GTQ = 16.91 HTG	1 HTG = 0.0591 GTQ
03 feb. 2025	1 GTQ = 16.9045 HTG	1 HTG = 0.0592 GTQ
04 feb. 2025	1 GTQ = 16.9219 HTG	1 HTG = 0.0591 GTQ
05 feb. 2025	1 GTQ = 16.9188 HTG	1 HTG = 0.0591 GTQ
06 feb. 2025	1 GTQ = 16.9192 HTG	1 HTG = 0.0591 GTQ
07 feb. 2025	1 GTQ = 16.9161 HTG	1 HTG = 0.0591 GTQ
08 feb. 2025	1 GTQ = 16.9158 HTG	1 HTG = 0.0591 GTQ
09 feb. 2025	1 GTQ = 16.9158 HTG	1 HTG = 0.0591 GTQ
10 feb. 2025	1 GTQ = 16.93 HTG	1 HTG = 0.0591 GTQ
11 feb. 2025	1 GTQ = 16.9539 HTG	1 HTG = 0.059 GTQ
12 feb. 2025	1 GTQ = 16.965 HTG	1 HTG = 0.0589 GTQ
13 feb. 2025	1 GTQ = 16.9673 HTG	1 HTG = 0.0589 GTQ
14 feb. 2025	1 GTQ = 16.9502 HTG	1 HTG = 0.059 GTQ
15 feb. 2025	1 GTQ = 16.9496 HTG	1 HTG = 0.059 GTQ
16 feb. 2025	1 GTQ = 16.9496 HTG	1 HTG = 0.059 GTQ
17 feb. 2025	1 GTQ = 16.947 HTG	1 HTG = 0.059 GTQ
18 feb. 2025	1 GTQ = 16.9538 HTG	1 HTG = 0.059 GTQ
19 feb. 2025	1 GTQ = 16.9819 HTG	1 HTG = 0.0589 GTQ
20 feb. 2025	1 GTQ = 16.9583 HTG	1 HTG = 0.059 GTQ
21 feb. 2025	1 GTQ = 17.0062 HTG	1 HTG = 0.0588 GTQ
22 feb. 2025	1 GTQ = 17.0062 HTG	1 HTG = 0.0588 GTQ
23 feb. 2025	1 GTQ = 17.0062 HTG	1 HTG = 0.0588 GTQ
24 feb. 2025	1 GTQ = 16.9948 HTG	1 HTG = 0.0588 GTQ
25 feb. 2025	1 GTQ = 17.1533 HTG	1 HTG = 0.0583 GTQ
26 feb. 2025	1 GTQ = 17.0955 HTG	1 HTG = 0.0585 GTQ
27 feb. 2025	1 GTQ = 16.9611 HTG	1 HTG = 0.059 GTQ
28 feb. 2025	1 GTQ = 17.0263 HTG	1 HTG = 0.0587 GTQ

Mar 2025

Fecha	GTQ-HTG	HTG-GTQ
01 mar. 2025	1 GTQ = 17.0234 HTG	1 HTG = 0.0587 GTQ
02 mar. 2025	1 GTQ = 17.2421 HTG	1 HTG = 0.058 GTQ
03 mar. 2025	1 GTQ = 17.1897 HTG	1 HTG = 0.0582 GTQ
04 mar. 2025	1 GTQ = 17.0069 HTG	1 HTG = 0.0588 GTQ
05 mar. 2025	1 GTQ = 17.022 HTG	1 HTG = 0.0587 GTQ
06 mar. 2025	1 GTQ = 17.0195 HTG	1 HTG = 0.0588 GTQ
07 mar. 2025	1 GTQ = 17.0232 HTG	1 HTG = 0.0587 GTQ
08 mar. 2025	1 GTQ = 17.0416 HTG	1 HTG = 0.0587 GTQ
09 mar. 2025	1 GTQ = 17.0232 HTG	1 HTG = 0.0587 GTQ
10 mar. 2025	1 GTQ = 17.2594 HTG	1 HTG = 0.0579 GTQ
11 mar. 2025	1 GTQ = 17.0955 HTG	1 HTG = 0.0585 GTQ
12 mar. 2025	1 GTQ = 17.0093 HTG	1 HTG = 0.0588 GTQ
13 mar. 2025	1 GTQ = 17.0111 HTG	1 HTG = 0.0588 GTQ
14 mar. 2025	1 GTQ = 17.0195 HTG	1 HTG = 0.0588 GTQ
15 mar. 2025	1 GTQ = 17.0111 HTG	1 HTG = 0.0588 GTQ
16 mar. 2025	1 GTQ = 17.2725 HTG	1 HTG = 0.0579 GTQ
17 mar. 2025	1 GTQ = 17.0093 HTG	1 HTG = 0.0588 GTQ
18 mar. 2025	1 GTQ = 17.0312 HTG	1 HTG = 0.0587 GTQ
19 mar. 2025	1 GTQ = 17.0251 HTG	1 HTG = 0.0587 GTQ
20 mar. 2025	1 GTQ = 17.0543 HTG	1 HTG = 0.0586 GTQ
21 mar. 2025	1 GTQ = 17.0361 HTG	1 HTG = 0.0587 GTQ
22 mar. 2025	1 GTQ = 17.0087 HTG	1 HTG = 0.0588 GTQ
23 mar. 2025	1 GTQ = 17.2748 HTG	1 HTG = 0.0579 GTQ
24 mar. 2025	1 GTQ = 17.2759 HTG	1 HTG = 0.0579 GTQ
25 mar. 2025	1 GTQ = 17.0168 HTG	1 HTG = 0.0588 GTQ
26 mar. 2025	1 GTQ = 16.9835 HTG	1 HTG = 0.0589 GTQ
27 mar. 2025	1 GTQ = 16.9917 HTG	1 HTG = 0.0589 GTQ
28 mar. 2025	1 GTQ = 16.9884 HTG	1 HTG = 0.0589 GTQ
29 mar. 2025	1 GTQ = 17.002 HTG	1 HTG = 0.0588 GTQ
30 mar. 2025	1 GTQ = 17.2459 HTG	1 HTG = 0.058 GTQ
31 mar. 2025	1 GTQ = 16.9879 HTG	1 HTG = 0.0589 GTQ

Apr 2025

Fecha	GTQ-HTG	HTG-GTQ
01 abr. 2025	1 GTQ = 16.9322 HTG	1 HTG = 0.0591 GTQ
02 abr. 2025	1 GTQ = 16.9873 HTG	1 HTG = 0.0589 GTQ
03 abr. 2025	1 GTQ = 16.8823 HTG	1 HTG = 0.0592 GTQ
04 abr. 2025	1 GTQ = 16.9537 HTG	1 HTG = 0.059 GTQ
05 abr. 2025	1 GTQ = 16.9541 HTG	1 HTG = 0.059 GTQ
06 abr. 2025	1 GTQ = 16.9541 HTG	1 HTG = 0.059 GTQ
07 abr. 2025	1 GTQ = 16.9525 HTG	1 HTG = 0.059 GTQ
08 abr. 2025	1 GTQ = 17.0538 HTG	1 HTG = 0.0586 GTQ
09 abr. 2025	1 GTQ = 16.9651 HTG	1 HTG = 0.0589 GTQ
10 abr. 2025	1 GTQ = 16.997 HTG	1 HTG = 0.0588 GTQ
11 abr. 2025	1 GTQ = 17.0204 HTG	1 HTG = 0.0588 GTQ
12 abr. 2025	1 GTQ = 16.9648 HTG	1 HTG = 0.0589 GTQ
13 abr. 2025	1 GTQ = 17.229 HTG	1 HTG = 0.058 GTQ
14 abr. 2025	1 GTQ = 17.2382 HTG	1 HTG = 0.058 GTQ
15 abr. 2025	1 GTQ = 16.9647 HTG	1 HTG = 0.0589 GTQ
16 abr. 2025	1 GTQ = 16.9771 HTG	1 HTG = 0.0589 GTQ
17 abr. 2025	1 GTQ = 16.9417 HTG	1 HTG = 0.059 GTQ
18 abr. 2025	1 GTQ = 16.9417 HTG	1 HTG = 0.059 GTQ
19 abr. 2025	1 GTQ = 16.9417 HTG	1 HTG = 0.059 GTQ
20 abr. 2025	1 GTQ = 16.9417 HTG	1 HTG = 0.059 GTQ
21 abr. 2025	1 GTQ = 16.9417 HTG	1 HTG = 0.059 GTQ
22 abr. 2025	1 GTQ = 16.9797 HTG	1 HTG = 0.0589 GTQ
23 abr. 2025	1 GTQ = 16.9612 HTG	1 HTG = 0.059 GTQ
24 abr. 2025	1 GTQ = 16.9637 HTG	1 HTG = 0.0589 GTQ
25 abr. 2025	1 GTQ = 16.9546 HTG	1 HTG = 0.059 GTQ
26 abr. 2025	1 GTQ = 16.9546 HTG	1 HTG = 0.059 GTQ
27 abr. 2025	1 GTQ = 16.9546 HTG	1 HTG = 0.059 GTQ
28 abr. 2025	1 GTQ = 16.9892 HTG	1 HTG = 0.0589 GTQ
29 abr. 2025	1 GTQ = 16.9895 HTG	1 HTG = 0.0589 GTQ
30 abr. 2025	1 GTQ = 16.9646 HTG	1 HTG = 0.0589 GTQ

May 2025

Fecha	GTQ-HTG	HTG-GTQ
01 may. 2025	1 GTQ = 16.9637 HTG	1 HTG = 0.0589 GTQ
02 may. 2025	1 GTQ = 16.9463 HTG	1 HTG = 0.059 GTQ
03 may. 2025	1 GTQ = 16.9463 HTG	1 HTG = 0.059 GTQ
04 may. 2025	1 GTQ = 16.9463 HTG	1 HTG = 0.059 GTQ
05 may. 2025	1 GTQ = 16.9646 HTG	1 HTG = 0.0589 GTQ
06 may. 2025	1 GTQ = 16.9779 HTG	1 HTG = 0.0589 GTQ
07 may. 2025	1 GTQ = 16.988 HTG	1 HTG = 0.0589 GTQ
08 may. 2025	1 GTQ = 17.0078 HTG	1 HTG = 0.0588 GTQ
09 may. 2025	1 GTQ = 16.979 HTG	1 HTG = 0.0589 GTQ
10 may. 2025	1 GTQ = 16.979 HTG	1 HTG = 0.0589 GTQ
11 may. 2025	1 GTQ = 16.9729 HTG	1 HTG = 0.0589 GTQ
12 may. 2025	1 GTQ = 17.0059 HTG	1 HTG = 0.0588 GTQ
13 may. 2025	1 GTQ = 17.0054 HTG	1 HTG = 0.0588 GTQ
14 may. 2025	1 GTQ = 17.0317 HTG	1 HTG = 0.0587 GTQ
15 may. 2025	1 GTQ = 17.013 HTG	1 HTG = 0.0588 GTQ
16 may. 2025	1 GTQ = 17.0427 HTG	1 HTG = 0.0587 GTQ
17 may. 2025	1 GTQ = 17.0427 HTG	1 HTG = 0.0587 GTQ
18 may. 2025	1 GTQ = 17.0427 HTG	1 HTG = 0.0587 GTQ
19 may. 2025	1 GTQ = 17.0416 HTG	1 HTG = 0.0587 GTQ
20 may. 2025	1 GTQ = 17.0526 HTG	1 HTG = 0.0586 GTQ
21 may. 2025	1 GTQ = 17.0531 HTG	1 HTG = 0.0586 GTQ
22 may. 2025	1 GTQ = 17.0466 HTG	1 HTG = 0.0587 GTQ
23 may. 2025	1 GTQ = 17.0466 HTG	1 HTG = 0.0587 GTQ
24 may. 2025	1 GTQ = 17.0466 HTG	1 HTG = 0.0587 GTQ
25 may. 2025	1 GTQ = 17.0466 HTG	1 HTG = 0.0587 GTQ
26 may. 2025	1 GTQ = 17.0395 HTG	1 HTG = 0.0587 GTQ
27 may. 2025	1 GTQ = 17.029 HTG	1 HTG = 0.0587 GTQ
28 may. 2025	1 GTQ = 17.0248 HTG	1 HTG = 0.0587 GTQ
29 may. 2025	1 GTQ = 17.0178 HTG	1 HTG = 0.0588 GTQ
30 may. 2025	1 GTQ = 17.0276 HTG	1 HTG = 0.0587 GTQ
31 may. 2025	1 GTQ = 17.0276 HTG	1 HTG = 0.0587 GTQ

Jun 2025

Fecha	GTQ-HTG	HTG-GTQ
01 jun. 2025	1 GTQ = 17.0046 HTG	1 HTG = 0.0588 GTQ
02 jun. 2025	1 GTQ = 17.0446 HTG	1 HTG = 0.0587 GTQ

Información sobre tipos de cambio deGTQ-HTG y HTG-GTQ

Quetzal De Guatemala (GTQ) es la divisa utilizada en Guatemala. Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Guatemala y Haiti, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias