currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GTQ-HUF y HUF-GTQ - 2025

Tipos de cambio de GTQ-HUF y HUF-GTQ - 2025

Tipos de cambio de GTQ-HUF y HUF-GTQ

Compruebe a continuación los tipos de cambio de GTQ-HUF y HUF-GTQ para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GTQ = 48,6118 HUF
1 HUF = 0,0206 GTQ
1A 2A 2A

Jan 2025

FechaGTQ-HUFHUF-GTQ
01 ene. 2025 1 GTQ = 51.2984 HUF 1 HUF = 0.0195 GTQ
02 ene. 2025 1 GTQ = 51.8249 HUF 1 HUF = 0.0193 GTQ
03 ene. 2025 1 GTQ = 52.182 HUF 1 HUF = 0.0192 GTQ
04 ene. 2025 1 GTQ = 52.3502 HUF 1 HUF = 0.0191 GTQ
05 ene. 2025 1 GTQ = 52.3502 HUF 1 HUF = 0.0191 GTQ
06 ene. 2025 1 GTQ = 51.55 HUF 1 HUF = 0.0194 GTQ
07 ene. 2025 1 GTQ = 51.8112 HUF 1 HUF = 0.0193 GTQ
08 ene. 2025 1 GTQ = 52.2591 HUF 1 HUF = 0.0191 GTQ
09 ene. 2025 1 GTQ = 52.0666 HUF 1 HUF = 0.0192 GTQ
10 ene. 2025 1 GTQ = 52.0246 HUF 1 HUF = 0.0192 GTQ
11 ene. 2025 1 GTQ = 52.0528 HUF 1 HUF = 0.0192 GTQ
12 ene. 2025 1 GTQ = 52.0528 HUF 1 HUF = 0.0192 GTQ
13 ene. 2025 1 GTQ = 52.5099 HUF 1 HUF = 0.019 GTQ
14 ene. 2025 1 GTQ = 52.0485 HUF 1 HUF = 0.0192 GTQ
15 ene. 2025 1 GTQ = 51.617 HUF 1 HUF = 0.0194 GTQ
16 ene. 2025 1 GTQ = 51.8646 HUF 1 HUF = 0.0193 GTQ
17 ene. 2025 1 GTQ = 51.8806 HUF 1 HUF = 0.0193 GTQ
18 ene. 2025 1 GTQ = 52.085 HUF 1 HUF = 0.0192 GTQ
19 ene. 2025 1 GTQ = 52.0884 HUF 1 HUF = 0.0192 GTQ
20 ene. 2025 1 GTQ = 51.7886 HUF 1 HUF = 0.0193 GTQ
21 ene. 2025 1 GTQ = 51.4359 HUF 1 HUF = 0.0194 GTQ
22 ene. 2025 1 GTQ = 51.2763 HUF 1 HUF = 0.0195 GTQ
23 ene. 2025 1 GTQ = 50.8974 HUF 1 HUF = 0.0196 GTQ
24 ene. 2025 1 GTQ = 50.4779 HUF 1 HUF = 0.0198 GTQ
25 ene. 2025 1 GTQ = 50.394 HUF 1 HUF = 0.0198 GTQ
26 ene. 2025 1 GTQ = 50.394 HUF 1 HUF = 0.0198 GTQ
27 ene. 2025 1 GTQ = 50.2648 HUF 1 HUF = 0.0199 GTQ
28 ene. 2025 1 GTQ = 50.6178 HUF 1 HUF = 0.0198 GTQ
29 ene. 2025 1 GTQ = 50.6777 HUF 1 HUF = 0.0197 GTQ
30 ene. 2025 1 GTQ = 50.6481 HUF 1 HUF = 0.0197 GTQ
31 ene. 2025 1 GTQ = 50.7923 HUF 1 HUF = 0.0197 GTQ

Feb 2025

FechaGTQ-HUFHUF-GTQ
01 feb. 2025 1 GTQ = 50.8958 HUF 1 HUF = 0.0196 GTQ
02 feb. 2025 1 GTQ = 50.8119 HUF 1 HUF = 0.0197 GTQ
03 feb. 2025 1 GTQ = 51.4256 HUF 1 HUF = 0.0194 GTQ
04 feb. 2025 1 GTQ = 51.0038 HUF 1 HUF = 0.0196 GTQ
05 feb. 2025 1 GTQ = 50.3935 HUF 1 HUF = 0.0198 GTQ
06 feb. 2025 1 GTQ = 50.6743 HUF 1 HUF = 0.0197 GTQ
07 feb. 2025 1 GTQ = 50.5004 HUF 1 HUF = 0.0198 GTQ
08 feb. 2025 1 GTQ = 50.5111 HUF 1 HUF = 0.0198 GTQ
09 feb. 2025 1 GTQ = 50.5111 HUF 1 HUF = 0.0198 GTQ
10 feb. 2025 1 GTQ = 50.648 HUF 1 HUF = 0.0197 GTQ
11 feb. 2025 1 GTQ = 50.5873 HUF 1 HUF = 0.0198 GTQ
12 feb. 2025 1 GTQ = 50.2435 HUF 1 HUF = 0.0199 GTQ
13 feb. 2025 1 GTQ = 50.3066 HUF 1 HUF = 0.0199 GTQ
14 feb. 2025 1 GTQ = 49.784 HUF 1 HUF = 0.0201 GTQ
15 feb. 2025 1 GTQ = 49.813 HUF 1 HUF = 0.0201 GTQ
16 feb. 2025 1 GTQ = 49.813 HUF 1 HUF = 0.0201 GTQ
17 feb. 2025 1 GTQ = 49.6749 HUF 1 HUF = 0.0201 GTQ
18 feb. 2025 1 GTQ = 49.7643 HUF 1 HUF = 0.0201 GTQ
19 feb. 2025 1 GTQ = 50.0231 HUF 1 HUF = 0.02 GTQ
20 feb. 2025 1 GTQ = 50.148 HUF 1 HUF = 0.0199 GTQ
21 feb. 2025 1 GTQ = 50.0619 HUF 1 HUF = 0.02 GTQ
22 feb. 2025 1 GTQ = 49.9171 HUF 1 HUF = 0.02 GTQ
23 feb. 2025 1 GTQ = 49.9171 HUF 1 HUF = 0.02 GTQ
24 feb. 2025 1 GTQ = 49.796 HUF 1 HUF = 0.0201 GTQ
25 feb. 2025 1 GTQ = 49.6456 HUF 1 HUF = 0.0201 GTQ
26 feb. 2025 1 GTQ = 49.5439 HUF 1 HUF = 0.0202 GTQ
27 feb. 2025 1 GTQ = 49.3752 HUF 1 HUF = 0.0203 GTQ
28 feb. 2025 1 GTQ = 49.8938 HUF 1 HUF = 0.02 GTQ

Mar 2025

FechaGTQ-HUFHUF-GTQ
01 mar. 2025 1 GTQ = 50.4219 HUF 1 HUF = 0.0198 GTQ
02 mar. 2025 1 GTQ = 50.4069 HUF 1 HUF = 0.0198 GTQ
03 mar. 2025 1 GTQ = 50.4142 HUF 1 HUF = 0.0198 GTQ
04 mar. 2025 1 GTQ = 48.9874 HUF 1 HUF = 0.0204 GTQ
05 mar. 2025 1 GTQ = 48.3711 HUF 1 HUF = 0.0207 GTQ
06 mar. 2025 1 GTQ = 48.1149 HUF 1 HUF = 0.0208 GTQ
07 mar. 2025 1 GTQ = 47.6798 HUF 1 HUF = 0.021 GTQ
08 mar. 2025 1 GTQ = 47.6068 HUF 1 HUF = 0.021 GTQ
09 mar. 2025 1 GTQ = 47.5755 HUF 1 HUF = 0.021 GTQ
10 mar. 2025 1 GTQ = 47.6461 HUF 1 HUF = 0.021 GTQ
11 mar. 2025 1 GTQ = 47.852 HUF 1 HUF = 0.0209 GTQ
12 mar. 2025 1 GTQ = 47.5666 HUF 1 HUF = 0.021 GTQ
13 mar. 2025 1 GTQ = 47.8296 HUF 1 HUF = 0.0209 GTQ
14 mar. 2025 1 GTQ = 47.6887 HUF 1 HUF = 0.021 GTQ
15 mar. 2025 1 GTQ = 47.7192 HUF 1 HUF = 0.021 GTQ
16 mar. 2025 1 GTQ = 47.608 HUF 1 HUF = 0.021 GTQ
17 mar. 2025 1 GTQ = 47.527 HUF 1 HUF = 0.021 GTQ
18 mar. 2025 1 GTQ = 47.2481 HUF 1 HUF = 0.0212 GTQ
19 mar. 2025 1 GTQ = 47.2273 HUF 1 HUF = 0.0212 GTQ
20 mar. 2025 1 GTQ = 47.5274 HUF 1 HUF = 0.021 GTQ
21 mar. 2025 1 GTQ = 47.7383 HUF 1 HUF = 0.0209 GTQ
22 mar. 2025 1 GTQ = 47.8059 HUF 1 HUF = 0.0209 GTQ
23 mar. 2025 1 GTQ = 47.6859 HUF 1 HUF = 0.021 GTQ
24 mar. 2025 1 GTQ = 47.6795 HUF 1 HUF = 0.021 GTQ
25 mar. 2025 1 GTQ = 47.9065 HUF 1 HUF = 0.0209 GTQ
26 mar. 2025 1 GTQ = 48.1607 HUF 1 HUF = 0.0208 GTQ
27 mar. 2025 1 GTQ = 48.2416 HUF 1 HUF = 0.0207 GTQ
28 mar. 2025 1 GTQ = 48.4415 HUF 1 HUF = 0.0206 GTQ
29 mar. 2025 1 GTQ = 48.25 HUF 1 HUF = 0.0207 GTQ
30 mar. 2025 1 GTQ = 48.1492 HUF 1 HUF = 0.0208 GTQ
31 mar. 2025 1 GTQ = 48.2052 HUF 1 HUF = 0.0207 GTQ

Apr 2025

FechaGTQ-HUFHUF-GTQ
01 abr. 2025 1 GTQ = 48.1851 HUF 1 HUF = 0.0208 GTQ
02 abr. 2025 1 GTQ = 48.1271 HUF 1 HUF = 0.0208 GTQ
03 abr. 2025 1 GTQ = 47.7655 HUF 1 HUF = 0.0209 GTQ
04 abr. 2025 1 GTQ = 47.5764 HUF 1 HUF = 0.021 GTQ
05 abr. 2025 1 GTQ = 47.6991 HUF 1 HUF = 0.021 GTQ
06 abr. 2025 1 GTQ = 47.6991 HUF 1 HUF = 0.021 GTQ
07 abr. 2025 1 GTQ = 48.1615 HUF 1 HUF = 0.0208 GTQ
08 abr. 2025 1 GTQ = 48.4612 HUF 1 HUF = 0.0206 GTQ
09 abr. 2025 1 GTQ = 48.0453 HUF 1 HUF = 0.0208 GTQ
10 abr. 2025 1 GTQ = 48.0727 HUF 1 HUF = 0.0208 GTQ
11 abr. 2025 1 GTQ = 47.245 HUF 1 HUF = 0.0212 GTQ
12 abr. 2025 1 GTQ = 46.8855 HUF 1 HUF = 0.0213 GTQ
13 abr. 2025 1 GTQ = 46.8073 HUF 1 HUF = 0.0214 GTQ
14 abr. 2025 1 GTQ = 46.8023 HUF 1 HUF = 0.0214 GTQ
15 abr. 2025 1 GTQ = 46.724 HUF 1 HUF = 0.0214 GTQ
16 abr. 2025 1 GTQ = 46.9466 HUF 1 HUF = 0.0213 GTQ
17 abr. 2025 1 GTQ = 46.6046 HUF 1 HUF = 0.0215 GTQ
18 abr. 2025 1 GTQ = 46.6483 HUF 1 HUF = 0.0214 GTQ
19 abr. 2025 1 GTQ = 46.6484 HUF 1 HUF = 0.0214 GTQ
20 abr. 2025 1 GTQ = 46.6484 HUF 1 HUF = 0.0214 GTQ
21 abr. 2025 1 GTQ = 46.6484 HUF 1 HUF = 0.0214 GTQ
22 abr. 2025 1 GTQ = 46.2474 HUF 1 HUF = 0.0216 GTQ
23 abr. 2025 1 GTQ = 46.5265 HUF 1 HUF = 0.0215 GTQ
24 abr. 2025 1 GTQ = 46.534 HUF 1 HUF = 0.0215 GTQ
25 abr. 2025 1 GTQ = 46.483 HUF 1 HUF = 0.0215 GTQ
26 abr. 2025 1 GTQ = 46.3487 HUF 1 HUF = 0.0216 GTQ
27 abr. 2025 1 GTQ = 46.3487 HUF 1 HUF = 0.0216 GTQ
28 abr. 2025 1 GTQ = 46.2459 HUF 1 HUF = 0.0216 GTQ
29 abr. 2025 1 GTQ = 46.1273 HUF 1 HUF = 0.0217 GTQ
30 abr. 2025 1 GTQ = 46.148 HUF 1 HUF = 0.0217 GTQ

May 2025

FechaGTQ-HUFHUF-GTQ
01 may. 2025 1 GTQ = 46.1444 HUF 1 HUF = 0.0217 GTQ
02 may. 2025 1 GTQ = 46.264 HUF 1 HUF = 0.0216 GTQ
03 may. 2025 1 GTQ = 46.3696 HUF 1 HUF = 0.0216 GTQ
04 may. 2025 1 GTQ = 46.3696 HUF 1 HUF = 0.0216 GTQ
05 may. 2025 1 GTQ = 46.3461 HUF 1 HUF = 0.0216 GTQ
06 may. 2025 1 GTQ = 46.4508 HUF 1 HUF = 0.0215 GTQ
07 may. 2025 1 GTQ = 46.2198 HUF 1 HUF = 0.0216 GTQ
08 may. 2025 1 GTQ = 46.7152 HUF 1 HUF = 0.0214 GTQ
09 may. 2025 1 GTQ = 46.7925 HUF 1 HUF = 0.0214 GTQ
10 may. 2025 1 GTQ = 46.7261 HUF 1 HUF = 0.0214 GTQ
11 may. 2025 1 GTQ = 46.7261 HUF 1 HUF = 0.0214 GTQ
12 may. 2025 1 GTQ = 47.6748 HUF 1 HUF = 0.021 GTQ
13 may. 2025 1 GTQ = 47.397 HUF 1 HUF = 0.0211 GTQ
14 may. 2025 1 GTQ = 46.8232 HUF 1 HUF = 0.0214 GTQ
15 may. 2025 1 GTQ = 46.8999 HUF 1 HUF = 0.0213 GTQ
16 may. 2025 1 GTQ = 46.8637 HUF 1 HUF = 0.0213 GTQ
17 may. 2025 1 GTQ = 46.852 HUF 1 HUF = 0.0213 GTQ
18 may. 2025 1 GTQ = 46.852 HUF 1 HUF = 0.0213 GTQ
19 may. 2025 1 GTQ = 46.5173 HUF 1 HUF = 0.0215 GTQ
20 may. 2025 1 GTQ = 46.6741 HUF 1 HUF = 0.0214 GTQ
21 may. 2025 1 GTQ = 46.2707 HUF 1 HUF = 0.0216 GTQ
22 may. 2025 1 GTQ = 46.5177 HUF 1 HUF = 0.0215 GTQ
23 may. 2025 1 GTQ = 46.2073 HUF 1 HUF = 0.0216 GTQ
24 may. 2025 1 GTQ = 46.3601 HUF 1 HUF = 0.0216 GTQ
25 may. 2025 1 GTQ = 46.3601 HUF 1 HUF = 0.0216 GTQ
26 may. 2025 1 GTQ = 46.2335 HUF 1 HUF = 0.0216 GTQ
27 may. 2025 1 GTQ = 46.4357 HUF 1 HUF = 0.0215 GTQ
28 may. 2025 1 GTQ = 46.3215 HUF 1 HUF = 0.0216 GTQ
29 may. 2025 1 GTQ = 46.6479 HUF 1 HUF = 0.0214 GTQ
30 may. 2025 1 GTQ = 46.3664 HUF 1 HUF = 0.0216 GTQ
31 may. 2025 1 GTQ = 46.3554 HUF 1 HUF = 0.0216 GTQ

Jun 2025

FechaGTQ-HUFHUF-GTQ
01 jun. 2025 1 GTQ = 46.3554 HUF 1 HUF = 0.0216 GTQ
02 jun. 2025 1 GTQ = 45.9609 HUF 1 HUF = 0.0218 GTQ
03 jun. 2025 1 GTQ = 46.0955 HUF 1 HUF = 0.0217 GTQ
04 jun. 2025 1 GTQ = 46.1986 HUF 1 HUF = 0.0216 GTQ

Información sobre tipos de cambio deGTQ-HUF y HUF-GTQ

Quetzal De Guatemala (GTQ) es la divisa utilizada en Guatemala. Florín Húngaro (HUF) es la divisa utilizada en Hungría. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Guatemala y Hungría, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats