currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GTQ-ISK y ISK-GTQ - 2025

Tipos de cambio de GTQ-ISK y ISK-GTQ - 2025

Tipos de cambio de GTQ-ISK y ISK-GTQ

Compruebe a continuación los tipos de cambio de GTQ-ISK y ISK-GTQ para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GTQ = 17,4478 ISK
1 ISK = 0,0573 GTQ
1A 2A 2A

Jan 2025

FechaGTQ-ISKISK-GTQ
01 ene. 2025 1 GTQ = 17.9468 ISK 1 ISK = 0.0557 GTQ
02 ene. 2025 1 GTQ = 18.065 ISK 1 ISK = 0.0554 GTQ
03 ene. 2025 1 GTQ = 18.128 ISK 1 ISK = 0.0552 GTQ
04 ene. 2025 1 GTQ = 18.1468 ISK 1 ISK = 0.0551 GTQ
05 ene. 2025 1 GTQ = 18.1468 ISK 1 ISK = 0.0551 GTQ
06 ene. 2025 1 GTQ = 17.9867 ISK 1 ISK = 0.0556 GTQ
07 ene. 2025 1 GTQ = 18.1546 ISK 1 ISK = 0.0551 GTQ
08 ene. 2025 1 GTQ = 18.2494 ISK 1 ISK = 0.0548 GTQ
09 ene. 2025 1 GTQ = 18.2315 ISK 1 ISK = 0.0549 GTQ
10 ene. 2025 1 GTQ = 18.1938 ISK 1 ISK = 0.055 GTQ
11 ene. 2025 1 GTQ = 18.2218 ISK 1 ISK = 0.0549 GTQ
12 ene. 2025 1 GTQ = 18.2218 ISK 1 ISK = 0.0549 GTQ
13 ene. 2025 1 GTQ = 18.3517 ISK 1 ISK = 0.0545 GTQ
14 ene. 2025 1 GTQ = 18.2764 ISK 1 ISK = 0.0547 GTQ
15 ene. 2025 1 GTQ = 18.1954 ISK 1 ISK = 0.055 GTQ
16 ene. 2025 1 GTQ = 18.2618 ISK 1 ISK = 0.0548 GTQ
17 ene. 2025 1 GTQ = 18.2517 ISK 1 ISK = 0.0548 GTQ
18 ene. 2025 1 GTQ = 18.3494 ISK 1 ISK = 0.0545 GTQ
19 ene. 2025 1 GTQ = 18.3494 ISK 1 ISK = 0.0545 GTQ
20 ene. 2025 1 GTQ = 18.2127 ISK 1 ISK = 0.0549 GTQ
21 ene. 2025 1 GTQ = 18.2562 ISK 1 ISK = 0.0548 GTQ
22 ene. 2025 1 GTQ = 18.2788 ISK 1 ISK = 0.0547 GTQ
23 ene. 2025 1 GTQ = 18.1273 ISK 1 ISK = 0.0552 GTQ
24 ene. 2025 1 GTQ = 18.0346 ISK 1 ISK = 0.0554 GTQ
25 ene. 2025 1 GTQ = 18.0726 ISK 1 ISK = 0.0553 GTQ
26 ene. 2025 1 GTQ = 18.0726 ISK 1 ISK = 0.0553 GTQ
27 ene. 2025 1 GTQ = 17.9902 ISK 1 ISK = 0.0556 GTQ
28 ene. 2025 1 GTQ = 18.1227 ISK 1 ISK = 0.0552 GTQ
29 ene. 2025 1 GTQ = 18.0932 ISK 1 ISK = 0.0553 GTQ
30 ene. 2025 1 GTQ = 18.1595 ISK 1 ISK = 0.0551 GTQ
31 ene. 2025 1 GTQ = 18.271 ISK 1 ISK = 0.0547 GTQ

Feb 2025

FechaGTQ-ISKISK-GTQ
01 feb. 2025 1 GTQ = 18.3073 ISK 1 ISK = 0.0546 GTQ
02 feb. 2025 1 GTQ = 18.2771 ISK 1 ISK = 0.0547 GTQ
03 feb. 2025 1 GTQ = 18.3818 ISK 1 ISK = 0.0544 GTQ
04 feb. 2025 1 GTQ = 18.3899 ISK 1 ISK = 0.0544 GTQ
05 feb. 2025 1 GTQ = 18.2219 ISK 1 ISK = 0.0549 GTQ
06 feb. 2025 1 GTQ = 18.3005 ISK 1 ISK = 0.0546 GTQ
07 feb. 2025 1 GTQ = 18.2642 ISK 1 ISK = 0.0548 GTQ
08 feb. 2025 1 GTQ = 18.279 ISK 1 ISK = 0.0547 GTQ
09 feb. 2025 1 GTQ = 18.279 ISK 1 ISK = 0.0547 GTQ
10 feb. 2025 1 GTQ = 18.3766 ISK 1 ISK = 0.0544 GTQ
11 feb. 2025 1 GTQ = 18.3808 ISK 1 ISK = 0.0544 GTQ
12 feb. 2025 1 GTQ = 18.276 ISK 1 ISK = 0.0547 GTQ
13 feb. 2025 1 GTQ = 18.352 ISK 1 ISK = 0.0545 GTQ
14 feb. 2025 1 GTQ = 18.2125 ISK 1 ISK = 0.0549 GTQ
15 feb. 2025 1 GTQ = 18.1948 ISK 1 ISK = 0.055 GTQ
16 feb. 2025 1 GTQ = 18.1948 ISK 1 ISK = 0.055 GTQ
17 feb. 2025 1 GTQ = 18.1749 ISK 1 ISK = 0.055 GTQ
18 feb. 2025 1 GTQ = 18.1793 ISK 1 ISK = 0.055 GTQ
19 feb. 2025 1 GTQ = 18.1824 ISK 1 ISK = 0.055 GTQ
20 feb. 2025 1 GTQ = 18.2234 ISK 1 ISK = 0.0549 GTQ
21 feb. 2025 1 GTQ = 17.9988 ISK 1 ISK = 0.0556 GTQ
22 feb. 2025 1 GTQ = 18.0401 ISK 1 ISK = 0.0554 GTQ
23 feb. 2025 1 GTQ = 18.0401 ISK 1 ISK = 0.0554 GTQ
24 feb. 2025 1 GTQ = 17.9758 ISK 1 ISK = 0.0556 GTQ
25 feb. 2025 1 GTQ = 18.0274 ISK 1 ISK = 0.0555 GTQ
26 feb. 2025 1 GTQ = 18.0003 ISK 1 ISK = 0.0556 GTQ
27 feb. 2025 1 GTQ = 18.0025 ISK 1 ISK = 0.0555 GTQ
28 feb. 2025 1 GTQ = 18.0891 ISK 1 ISK = 0.0553 GTQ

Mar 2025

FechaGTQ-ISKISK-GTQ
01 mar. 2025 1 GTQ = 18.1801 ISK 1 ISK = 0.055 GTQ
02 mar. 2025 1 GTQ = 18.178 ISK 1 ISK = 0.055 GTQ
03 mar. 2025 1 GTQ = 18.1778 ISK 1 ISK = 0.055 GTQ
04 mar. 2025 1 GTQ = 17.9461 ISK 1 ISK = 0.0557 GTQ
05 mar. 2025 1 GTQ = 17.7878 ISK 1 ISK = 0.0562 GTQ
06 mar. 2025 1 GTQ = 17.6365 ISK 1 ISK = 0.0567 GTQ
07 mar. 2025 1 GTQ = 17.5718 ISK 1 ISK = 0.0569 GTQ
08 mar. 2025 1 GTQ = 17.58 ISK 1 ISK = 0.0569 GTQ
09 mar. 2025 1 GTQ = 17.5822 ISK 1 ISK = 0.0569 GTQ
10 mar. 2025 1 GTQ = 17.6129 ISK 1 ISK = 0.0568 GTQ
11 mar. 2025 1 GTQ = 17.5559 ISK 1 ISK = 0.057 GTQ
12 mar. 2025 1 GTQ = 17.4253 ISK 1 ISK = 0.0574 GTQ
13 mar. 2025 1 GTQ = 17.4529 ISK 1 ISK = 0.0573 GTQ
14 mar. 2025 1 GTQ = 17.45 ISK 1 ISK = 0.0573 GTQ
15 mar. 2025 1 GTQ = 17.4818 ISK 1 ISK = 0.0572 GTQ
16 mar. 2025 1 GTQ = 17.3914 ISK 1 ISK = 0.0575 GTQ
17 mar. 2025 1 GTQ = 17.3902 ISK 1 ISK = 0.0575 GTQ
18 mar. 2025 1 GTQ = 17.3562 ISK 1 ISK = 0.0576 GTQ
19 mar. 2025 1 GTQ = 17.3035 ISK 1 ISK = 0.0578 GTQ
20 mar. 2025 1 GTQ = 17.3168 ISK 1 ISK = 0.0577 GTQ
21 mar. 2025 1 GTQ = 17.2684 ISK 1 ISK = 0.0579 GTQ
22 mar. 2025 1 GTQ = 17.3296 ISK 1 ISK = 0.0577 GTQ
23 mar. 2025 1 GTQ = 17.2903 ISK 1 ISK = 0.0578 GTQ
24 mar. 2025 1 GTQ = 17.2905 ISK 1 ISK = 0.0578 GTQ
25 mar. 2025 1 GTQ = 17.3246 ISK 1 ISK = 0.0577 GTQ
26 mar. 2025 1 GTQ = 17.2155 ISK 1 ISK = 0.0581 GTQ
27 mar. 2025 1 GTQ = 17.122 ISK 1 ISK = 0.0584 GTQ
28 mar. 2025 1 GTQ = 17.1366 ISK 1 ISK = 0.0584 GTQ
29 mar. 2025 1 GTQ = 17.0694 ISK 1 ISK = 0.0586 GTQ
30 mar. 2025 1 GTQ = 17.1034 ISK 1 ISK = 0.0585 GTQ
31 mar. 2025 1 GTQ = 17.0712 ISK 1 ISK = 0.0586 GTQ

Apr 2025

FechaGTQ-ISKISK-GTQ
01 abr. 2025 1 GTQ = 17.0961 ISK 1 ISK = 0.0585 GTQ
02 abr. 2025 1 GTQ = 17.2477 ISK 1 ISK = 0.058 GTQ
03 abr. 2025 1 GTQ = 17.1971 ISK 1 ISK = 0.0581 GTQ
04 abr. 2025 1 GTQ = 16.9818 ISK 1 ISK = 0.0589 GTQ
05 abr. 2025 1 GTQ = 17.0201 ISK 1 ISK = 0.0588 GTQ
06 abr. 2025 1 GTQ = 17.0201 ISK 1 ISK = 0.0588 GTQ
07 abr. 2025 1 GTQ = 17.1327 ISK 1 ISK = 0.0584 GTQ
08 abr. 2025 1 GTQ = 17.2042 ISK 1 ISK = 0.0581 GTQ
09 abr. 2025 1 GTQ = 17.0484 ISK 1 ISK = 0.0587 GTQ
10 abr. 2025 1 GTQ = 17.0362 ISK 1 ISK = 0.0587 GTQ
11 abr. 2025 1 GTQ = 16.8005 ISK 1 ISK = 0.0595 GTQ
12 abr. 2025 1 GTQ = 16.6177 ISK 1 ISK = 0.0602 GTQ
13 abr. 2025 1 GTQ = 16.5927 ISK 1 ISK = 0.0603 GTQ
14 abr. 2025 1 GTQ = 16.5936 ISK 1 ISK = 0.0603 GTQ
15 abr. 2025 1 GTQ = 16.6614 ISK 1 ISK = 0.06 GTQ
16 abr. 2025 1 GTQ = 16.7137 ISK 1 ISK = 0.0598 GTQ
17 abr. 2025 1 GTQ = 16.5884 ISK 1 ISK = 0.0603 GTQ
18 abr. 2025 1 GTQ = 16.5742 ISK 1 ISK = 0.0603 GTQ
19 abr. 2025 1 GTQ = 16.5742 ISK 1 ISK = 0.0603 GTQ
20 abr. 2025 1 GTQ = 16.5742 ISK 1 ISK = 0.0603 GTQ
21 abr. 2025 1 GTQ = 16.5741 ISK 1 ISK = 0.0603 GTQ
22 abr. 2025 1 GTQ = 16.3782 ISK 1 ISK = 0.0611 GTQ
23 abr. 2025 1 GTQ = 16.4841 ISK 1 ISK = 0.0607 GTQ
24 abr. 2025 1 GTQ = 16.5565 ISK 1 ISK = 0.0604 GTQ
25 abr. 2025 1 GTQ = 16.5593 ISK 1 ISK = 0.0604 GTQ
26 abr. 2025 1 GTQ = 16.6009 ISK 1 ISK = 0.0602 GTQ
27 abr. 2025 1 GTQ = 16.6009 ISK 1 ISK = 0.0602 GTQ
28 abr. 2025 1 GTQ = 16.6241 ISK 1 ISK = 0.0602 GTQ
29 abr. 2025 1 GTQ = 16.6822 ISK 1 ISK = 0.0599 GTQ
30 abr. 2025 1 GTQ = 16.6577 ISK 1 ISK = 0.06 GTQ

May 2025

FechaGTQ-ISKISK-GTQ
01 may. 2025 1 GTQ = 16.6459 ISK 1 ISK = 0.0601 GTQ
02 may. 2025 1 GTQ = 16.7482 ISK 1 ISK = 0.0597 GTQ
03 may. 2025 1 GTQ = 16.7502 ISK 1 ISK = 0.0597 GTQ
04 may. 2025 1 GTQ = 16.7502 ISK 1 ISK = 0.0597 GTQ
05 may. 2025 1 GTQ = 16.8104 ISK 1 ISK = 0.0595 GTQ
06 may. 2025 1 GTQ = 16.8235 ISK 1 ISK = 0.0594 GTQ
07 may. 2025 1 GTQ = 16.732 ISK 1 ISK = 0.0598 GTQ
08 may. 2025 1 GTQ = 16.8781 ISK 1 ISK = 0.0592 GTQ
09 may. 2025 1 GTQ = 16.9783 ISK 1 ISK = 0.0589 GTQ
10 may. 2025 1 GTQ = 16.9874 ISK 1 ISK = 0.0589 GTQ
11 may. 2025 1 GTQ = 16.9874 ISK 1 ISK = 0.0589 GTQ
12 may. 2025 1 GTQ = 17.2062 ISK 1 ISK = 0.0581 GTQ
13 may. 2025 1 GTQ = 17.1795 ISK 1 ISK = 0.0582 GTQ
14 may. 2025 1 GTQ = 16.8153 ISK 1 ISK = 0.0595 GTQ
15 may. 2025 1 GTQ = 16.8256 ISK 1 ISK = 0.0594 GTQ
16 may. 2025 1 GTQ = 16.9733 ISK 1 ISK = 0.0589 GTQ
17 may. 2025 1 GTQ = 16.9666 ISK 1 ISK = 0.0589 GTQ
18 may. 2025 1 GTQ = 16.9666 ISK 1 ISK = 0.0589 GTQ
19 may. 2025 1 GTQ = 16.8573 ISK 1 ISK = 0.0593 GTQ
20 may. 2025 1 GTQ = 16.9074 ISK 1 ISK = 0.0591 GTQ
21 may. 2025 1 GTQ = 16.6326 ISK 1 ISK = 0.0601 GTQ
22 may. 2025 1 GTQ = 16.6849 ISK 1 ISK = 0.0599 GTQ
23 may. 2025 1 GTQ = 16.6516 ISK 1 ISK = 0.0601 GTQ
24 may. 2025 1 GTQ = 16.6587 ISK 1 ISK = 0.06 GTQ
25 may. 2025 1 GTQ = 16.6587 ISK 1 ISK = 0.06 GTQ
26 may. 2025 1 GTQ = 16.5633 ISK 1 ISK = 0.0604 GTQ
27 may. 2025 1 GTQ = 16.54 ISK 1 ISK = 0.0605 GTQ
28 may. 2025 1 GTQ = 16.5297 ISK 1 ISK = 0.0605 GTQ
29 may. 2025 1 GTQ = 16.6365 ISK 1 ISK = 0.0601 GTQ
30 may. 2025 1 GTQ = 16.5712 ISK 1 ISK = 0.0603 GTQ
31 may. 2025 1 GTQ = 16.5779 ISK 1 ISK = 0.0603 GTQ

Jun 2025

FechaGTQ-ISKISK-GTQ
01 jun. 2025 1 GTQ = 16.5779 ISK 1 ISK = 0.0603 GTQ
02 jun. 2025 1 GTQ = 16.4751 ISK 1 ISK = 0.0607 GTQ
03 jun. 2025 1 GTQ = 16.5222 ISK 1 ISK = 0.0605 GTQ
04 jun. 2025 1 GTQ = 16.5444 ISK 1 ISK = 0.0604 GTQ

Información sobre tipos de cambio deGTQ-ISK y ISK-GTQ

Quetzal De Guatemala (GTQ) es la divisa utilizada en Guatemala. Corona Islandesa (ISK) es la divisa utilizada en Islandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Guatemala y Islandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats