> Tipos de cambio de GTQ-JMD y JMD-GTQ - 2025

Tipos de cambio de GTQ-JMD y JMD-GTQ - 2025

Tipos de cambio de GTQ-JMD y JMD-GTQ

Compruebe a continuación los tipos de cambio de GTQ-JMD y JMD-GTQ para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GTQ = 20,4602 JMD

1 JMD = 0,0489 GTQ

1A 2A 2A

GTQ frente a JMDJMD frente a GTQ

Jan 2025

Fecha	GTQ-JMD	JMD-GTQ
01 ene. 2025	1 GTQ = 20.1873 JMD	1 JMD = 0.0495 GTQ
02 ene. 2025	1 GTQ = 20.1702 JMD	1 JMD = 0.0496 GTQ
03 ene. 2025	1 GTQ = 20.181 JMD	1 JMD = 0.0496 GTQ
04 ene. 2025	1 GTQ = 20.1812 JMD	1 JMD = 0.0496 GTQ
05 ene. 2025	1 GTQ = 20.1812 JMD	1 JMD = 0.0496 GTQ
06 ene. 2025	1 GTQ = 20.2289 JMD	1 JMD = 0.0494 GTQ
07 ene. 2025	1 GTQ = 20.2612 JMD	1 JMD = 0.0494 GTQ
08 ene. 2025	1 GTQ = 20.2934 JMD	1 JMD = 0.0493 GTQ
09 ene. 2025	1 GTQ = 20.3183 JMD	1 JMD = 0.0492 GTQ
10 ene. 2025	1 GTQ = 20.3197 JMD	1 JMD = 0.0492 GTQ
11 ene. 2025	1 GTQ = 20.3195 JMD	1 JMD = 0.0492 GTQ
12 ene. 2025	1 GTQ = 20.3195 JMD	1 JMD = 0.0492 GTQ
13 ene. 2025	1 GTQ = 20.3113 JMD	1 JMD = 0.0492 GTQ
14 ene. 2025	1 GTQ = 20.3043 JMD	1 JMD = 0.0493 GTQ
15 ene. 2025	1 GTQ = 20.2488 JMD	1 JMD = 0.0494 GTQ
16 ene. 2025	1 GTQ = 20.3776 JMD	1 JMD = 0.0491 GTQ
17 ene. 2025	1 GTQ = 20.4653 JMD	1 JMD = 0.0489 GTQ
18 ene. 2025	1 GTQ = 20.4651 JMD	1 JMD = 0.0489 GTQ
19 ene. 2025	1 GTQ = 20.4651 JMD	1 JMD = 0.0489 GTQ
20 ene. 2025	1 GTQ = 20.4649 JMD	1 JMD = 0.0489 GTQ
21 ene. 2025	1 GTQ = 20.4233 JMD	1 JMD = 0.049 GTQ
22 ene. 2025	1 GTQ = 20.4226 JMD	1 JMD = 0.049 GTQ
23 ene. 2025	1 GTQ = 20.3423 JMD	1 JMD = 0.0492 GTQ
24 ene. 2025	1 GTQ = 20.3529 JMD	1 JMD = 0.0491 GTQ
25 ene. 2025	1 GTQ = 20.3529 JMD	1 JMD = 0.0491 GTQ
26 ene. 2025	1 GTQ = 20.3529 JMD	1 JMD = 0.0491 GTQ
27 ene. 2025	1 GTQ = 20.348 JMD	1 JMD = 0.0491 GTQ
28 ene. 2025	1 GTQ = 20.3773 JMD	1 JMD = 0.0491 GTQ
29 ene. 2025	1 GTQ = 20.3428 JMD	1 JMD = 0.0492 GTQ
30 ene. 2025	1 GTQ = 20.3831 JMD	1 JMD = 0.0491 GTQ
31 ene. 2025	1 GTQ = 20.388 JMD	1 JMD = 0.049 GTQ

Feb 2025

Fecha	GTQ-JMD	JMD-GTQ
01 feb. 2025	1 GTQ = 20.388 JMD	1 JMD = 0.049 GTQ
02 feb. 2025	1 GTQ = 20.3887 JMD	1 JMD = 0.049 GTQ
03 feb. 2025	1 GTQ = 20.3693 JMD	1 JMD = 0.0491 GTQ
04 feb. 2025	1 GTQ = 20.3766 JMD	1 JMD = 0.0491 GTQ
05 feb. 2025	1 GTQ = 20.4247 JMD	1 JMD = 0.049 GTQ
06 feb. 2025	1 GTQ = 20.4518 JMD	1 JMD = 0.0489 GTQ
07 feb. 2025	1 GTQ = 20.4347 JMD	1 JMD = 0.0489 GTQ
08 feb. 2025	1 GTQ = 20.4347 JMD	1 JMD = 0.0489 GTQ
09 feb. 2025	1 GTQ = 20.4347 JMD	1 JMD = 0.0489 GTQ
10 feb. 2025	1 GTQ = 20.4515 JMD	1 JMD = 0.0489 GTQ
11 feb. 2025	1 GTQ = 20.3825 JMD	1 JMD = 0.0491 GTQ
12 feb. 2025	1 GTQ = 20.3958 JMD	1 JMD = 0.049 GTQ
13 feb. 2025	1 GTQ = 20.3969 JMD	1 JMD = 0.049 GTQ
14 feb. 2025	1 GTQ = 20.4554 JMD	1 JMD = 0.0489 GTQ
15 feb. 2025	1 GTQ = 20.4554 JMD	1 JMD = 0.0489 GTQ
16 feb. 2025	1 GTQ = 20.4554 JMD	1 JMD = 0.0489 GTQ
17 feb. 2025	1 GTQ = 20.4796 JMD	1 JMD = 0.0488 GTQ
18 feb. 2025	1 GTQ = 20.4695 JMD	1 JMD = 0.0489 GTQ
19 feb. 2025	1 GTQ = 20.4001 JMD	1 JMD = 0.049 GTQ
20 feb. 2025	1 GTQ = 20.4427 JMD	1 JMD = 0.0489 GTQ
21 feb. 2025	1 GTQ = 20.4406 JMD	1 JMD = 0.0489 GTQ
22 feb. 2025	1 GTQ = 20.4406 JMD	1 JMD = 0.0489 GTQ
23 feb. 2025	1 GTQ = 20.4406 JMD	1 JMD = 0.0489 GTQ
24 feb. 2025	1 GTQ = 20.4331 JMD	1 JMD = 0.0489 GTQ
25 feb. 2025	1 GTQ = 20.4559 JMD	1 JMD = 0.0489 GTQ
26 feb. 2025	1 GTQ = 20.4305 JMD	1 JMD = 0.0489 GTQ
27 feb. 2025	1 GTQ = 20.3836 JMD	1 JMD = 0.0491 GTQ
28 feb. 2025	1 GTQ = 20.4184 JMD	1 JMD = 0.049 GTQ

Mar 2025

Fecha	GTQ-JMD	JMD-GTQ
01 mar. 2025	1 GTQ = 20.4319 JMD	1 JMD = 0.0489 GTQ
02 mar. 2025	1 GTQ = 20.2873 JMD	1 JMD = 0.0493 GTQ
03 mar. 2025	1 GTQ = 20.3384 JMD	1 JMD = 0.0492 GTQ
04 mar. 2025	1 GTQ = 20.3325 JMD	1 JMD = 0.0492 GTQ
05 mar. 2025	1 GTQ = 20.3559 JMD	1 JMD = 0.0491 GTQ
06 mar. 2025	1 GTQ = 20.3194 JMD	1 JMD = 0.0492 GTQ
07 mar. 2025	1 GTQ = 20.325 JMD	1 JMD = 0.0492 GTQ
08 mar. 2025	1 GTQ = 20.298 JMD	1 JMD = 0.0493 GTQ
09 mar. 2025	1 GTQ = 20.325 JMD	1 JMD = 0.0492 GTQ
10 mar. 2025	1 GTQ = 20.3763 JMD	1 JMD = 0.0491 GTQ
11 mar. 2025	1 GTQ = 20.3323 JMD	1 JMD = 0.0492 GTQ
12 mar. 2025	1 GTQ = 20.3772 JMD	1 JMD = 0.0491 GTQ
13 mar. 2025	1 GTQ = 20.4626 JMD	1 JMD = 0.0489 GTQ
14 mar. 2025	1 GTQ = 20.3689 JMD	1 JMD = 0.0491 GTQ
15 mar. 2025	1 GTQ = 20.3131 JMD	1 JMD = 0.0492 GTQ
16 mar. 2025	1 GTQ = 20.2655 JMD	1 JMD = 0.0493 GTQ
17 mar. 2025	1 GTQ = 20.3115 JMD	1 JMD = 0.0492 GTQ
18 mar. 2025	1 GTQ = 20.2899 JMD	1 JMD = 0.0493 GTQ
19 mar. 2025	1 GTQ = 20.3057 JMD	1 JMD = 0.0492 GTQ
20 mar. 2025	1 GTQ = 20.3173 JMD	1 JMD = 0.0492 GTQ
21 mar. 2025	1 GTQ = 20.3262 JMD	1 JMD = 0.0492 GTQ
22 mar. 2025	1 GTQ = 20.3122 JMD	1 JMD = 0.0492 GTQ
23 mar. 2025	1 GTQ = 20.3563 JMD	1 JMD = 0.0491 GTQ
24 mar. 2025	1 GTQ = 20.3566 JMD	1 JMD = 0.0491 GTQ
25 mar. 2025	1 GTQ = 20.3263 JMD	1 JMD = 0.0492 GTQ
26 mar. 2025	1 GTQ = 20.3581 JMD	1 JMD = 0.0491 GTQ
27 mar. 2025	1 GTQ = 20.3571 JMD	1 JMD = 0.0491 GTQ
28 mar. 2025	1 GTQ = 20.3779 JMD	1 JMD = 0.0491 GTQ
29 mar. 2025	1 GTQ = 20.3645 JMD	1 JMD = 0.0491 GTQ
30 mar. 2025	1 GTQ = 20.405 JMD	1 JMD = 0.049 GTQ
31 mar. 2025	1 GTQ = 20.3918 JMD	1 JMD = 0.049 GTQ

Apr 2025

Fecha	GTQ-JMD	JMD-GTQ
01 abr. 2025	1 GTQ = 20.2936 JMD	1 JMD = 0.0493 GTQ
02 abr. 2025	1 GTQ = 20.4683 JMD	1 JMD = 0.0489 GTQ
03 abr. 2025	1 GTQ = 20.2368 JMD	1 JMD = 0.0494 GTQ
04 abr. 2025	1 GTQ = 20.4353 JMD	1 JMD = 0.0489 GTQ
05 abr. 2025	1 GTQ = 20.4346 JMD	1 JMD = 0.0489 GTQ
06 abr. 2025	1 GTQ = 20.4346 JMD	1 JMD = 0.0489 GTQ
07 abr. 2025	1 GTQ = 20.4316 JMD	1 JMD = 0.0489 GTQ
08 abr. 2025	1 GTQ = 20.4433 JMD	1 JMD = 0.0489 GTQ
09 abr. 2025	1 GTQ = 20.5001 JMD	1 JMD = 0.0488 GTQ
10 abr. 2025	1 GTQ = 20.4691 JMD	1 JMD = 0.0489 GTQ
11 abr. 2025	1 GTQ = 20.4902 JMD	1 JMD = 0.0488 GTQ
12 abr. 2025	1 GTQ = 20.5512 JMD	1 JMD = 0.0487 GTQ
13 abr. 2025	1 GTQ = 20.4599 JMD	1 JMD = 0.0489 GTQ
14 abr. 2025	1 GTQ = 20.4594 JMD	1 JMD = 0.0489 GTQ
15 abr. 2025	1 GTQ = 20.519 JMD	1 JMD = 0.0487 GTQ
16 abr. 2025	1 GTQ = 20.5484 JMD	1 JMD = 0.0487 GTQ
17 abr. 2025	1 GTQ = 20.52 JMD	1 JMD = 0.0487 GTQ
18 abr. 2025	1 GTQ = 20.52 JMD	1 JMD = 0.0487 GTQ
19 abr. 2025	1 GTQ = 20.52 JMD	1 JMD = 0.0487 GTQ
20 abr. 2025	1 GTQ = 20.52 JMD	1 JMD = 0.0487 GTQ
21 abr. 2025	1 GTQ = 20.52 JMD	1 JMD = 0.0487 GTQ
22 abr. 2025	1 GTQ = 20.5751 JMD	1 JMD = 0.0486 GTQ
23 abr. 2025	1 GTQ = 20.5192 JMD	1 JMD = 0.0487 GTQ
24 abr. 2025	1 GTQ = 20.5684 JMD	1 JMD = 0.0486 GTQ
25 abr. 2025	1 GTQ = 20.5486 JMD	1 JMD = 0.0487 GTQ
26 abr. 2025	1 GTQ = 20.5486 JMD	1 JMD = 0.0487 GTQ
27 abr. 2025	1 GTQ = 20.5486 JMD	1 JMD = 0.0487 GTQ
28 abr. 2025	1 GTQ = 20.5683 JMD	1 JMD = 0.0486 GTQ
29 abr. 2025	1 GTQ = 20.5683 JMD	1 JMD = 0.0486 GTQ
30 abr. 2025	1 GTQ = 20.5562 JMD	1 JMD = 0.0486 GTQ

May 2025

Fecha	GTQ-JMD	JMD-GTQ
01 may. 2025	1 GTQ = 20.5565 JMD	1 JMD = 0.0486 GTQ
02 may. 2025	1 GTQ = 20.5945 JMD	1 JMD = 0.0486 GTQ
03 may. 2025	1 GTQ = 20.5947 JMD	1 JMD = 0.0486 GTQ
04 may. 2025	1 GTQ = 20.5947 JMD	1 JMD = 0.0486 GTQ
05 may. 2025	1 GTQ = 20.5952 JMD	1 JMD = 0.0486 GTQ
06 may. 2025	1 GTQ = 20.5838 JMD	1 JMD = 0.0486 GTQ
07 may. 2025	1 GTQ = 20.6266 JMD	1 JMD = 0.0485 GTQ
08 may. 2025	1 GTQ = 20.6289 JMD	1 JMD = 0.0485 GTQ
09 may. 2025	1 GTQ = 20.6659 JMD	1 JMD = 0.0484 GTQ
10 may. 2025	1 GTQ = 20.6659 JMD	1 JMD = 0.0484 GTQ
11 may. 2025	1 GTQ = 20.6583 JMD	1 JMD = 0.0484 GTQ
12 may. 2025	1 GTQ = 20.6657 JMD	1 JMD = 0.0484 GTQ
13 may. 2025	1 GTQ = 20.7203 JMD	1 JMD = 0.0483 GTQ
14 may. 2025	1 GTQ = 20.7749 JMD	1 JMD = 0.0481 GTQ
15 may. 2025	1 GTQ = 20.7484 JMD	1 JMD = 0.0482 GTQ
16 may. 2025	1 GTQ = 20.7629 JMD	1 JMD = 0.0482 GTQ
17 may. 2025	1 GTQ = 20.7629 JMD	1 JMD = 0.0482 GTQ
18 may. 2025	1 GTQ = 20.7629 JMD	1 JMD = 0.0482 GTQ
19 may. 2025	1 GTQ = 20.754 JMD	1 JMD = 0.0482 GTQ
20 may. 2025	1 GTQ = 20.7136 JMD	1 JMD = 0.0483 GTQ
21 may. 2025	1 GTQ = 20.7088 JMD	1 JMD = 0.0483 GTQ
22 may. 2025	1 GTQ = 20.7014 JMD	1 JMD = 0.0483 GTQ
23 may. 2025	1 GTQ = 20.7025 JMD	1 JMD = 0.0483 GTQ
24 may. 2025	1 GTQ = 20.7025 JMD	1 JMD = 0.0483 GTQ
25 may. 2025	1 GTQ = 20.7025 JMD	1 JMD = 0.0483 GTQ
26 may. 2025	1 GTQ = 20.7306 JMD	1 JMD = 0.0482 GTQ
27 may. 2025	1 GTQ = 20.7307 JMD	1 JMD = 0.0482 GTQ
28 may. 2025	1 GTQ = 20.7433 JMD	1 JMD = 0.0482 GTQ
29 may. 2025	1 GTQ = 20.7448 JMD	1 JMD = 0.0482 GTQ
30 may. 2025	1 GTQ = 20.7554 JMD	1 JMD = 0.0482 GTQ
31 may. 2025	1 GTQ = 20.7554 JMD	1 JMD = 0.0482 GTQ

Jun 2025

Fecha	GTQ-JMD	JMD-GTQ
01 jun. 2025	1 GTQ = 20.7271 JMD	1 JMD = 0.0482 GTQ
02 jun. 2025	1 GTQ = 20.7893 JMD	1 JMD = 0.0481 GTQ

Información sobre tipos de cambio deGTQ-JMD y JMD-GTQ

Quetzal De Guatemala (GTQ) es la divisa utilizada en Guatemala. Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Guatemala y Jamaica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias