> Tipos de cambio de GTQ-JPY y JPY-GTQ - 2025

Tipos de cambio de GTQ-JPY y JPY-GTQ - 2025

Tipos de cambio de GTQ-JPY y JPY-GTQ

Compruebe a continuación los tipos de cambio de GTQ-JPY y JPY-GTQ para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GTQ = 19,2465 JPY

1 JPY = 0,052 GTQ

1A 2A 2A

GTQ frente a JPYJPY frente a GTQ

Jan 2025

Fecha	GTQ-JPY	JPY-GTQ
01 ene. 2025	1 GTQ = 20.4159 JPY	1 JPY = 0.049 GTQ
02 ene. 2025	1 GTQ = 20.3561 JPY	1 JPY = 0.0491 GTQ
03 ene. 2025	1 GTQ = 20.3595 JPY	1 JPY = 0.0491 GTQ
04 ene. 2025	1 GTQ = 20.409 JPY	1 JPY = 0.049 GTQ
05 ene. 2025	1 GTQ = 20.4222 JPY	1 JPY = 0.049 GTQ
06 ene. 2025	1 GTQ = 20.2873 JPY	1 JPY = 0.0493 GTQ
07 ene. 2025	1 GTQ = 20.4248 JPY	1 JPY = 0.049 GTQ
08 ene. 2025	1 GTQ = 20.5166 JPY	1 JPY = 0.0487 GTQ
09 ene. 2025	1 GTQ = 20.4434 JPY	1 JPY = 0.0489 GTQ
10 ene. 2025	1 GTQ = 20.4732 JPY	1 JPY = 0.0488 GTQ
11 ene. 2025	1 GTQ = 20.3459 JPY	1 JPY = 0.0491 GTQ
12 ene. 2025	1 GTQ = 20.352 JPY	1 JPY = 0.0491 GTQ
13 ene. 2025	1 GTQ = 20.3497 JPY	1 JPY = 0.0491 GTQ
14 ene. 2025	1 GTQ = 20.4465 JPY	1 JPY = 0.0489 GTQ
15 ene. 2025	1 GTQ = 20.3255 JPY	1 JPY = 0.0492 GTQ
16 ene. 2025	1 GTQ = 20.1987 JPY	1 JPY = 0.0495 GTQ
17 ene. 2025	1 GTQ = 20.1516 JPY	1 JPY = 0.0496 GTQ
18 ene. 2025	1 GTQ = 20.2466 JPY	1 JPY = 0.0494 GTQ
19 ene. 2025	1 GTQ = 20.2438 JPY	1 JPY = 0.0494 GTQ
20 ene. 2025	1 GTQ = 20.1888 JPY	1 JPY = 0.0495 GTQ
21 ene. 2025	1 GTQ = 20.1861 JPY	1 JPY = 0.0495 GTQ
22 ene. 2025	1 GTQ = 20.3189 JPY	1 JPY = 0.0492 GTQ
23 ene. 2025	1 GTQ = 20.2121 JPY	1 JPY = 0.0495 GTQ
24 ene. 2025	1 GTQ = 20.22 JPY	1 JPY = 0.0495 GTQ
25 ene. 2025	1 GTQ = 20.2197 JPY	1 JPY = 0.0495 GTQ
26 ene. 2025	1 GTQ = 20.2201 JPY	1 JPY = 0.0495 GTQ
27 ene. 2025	1 GTQ = 19.9292 JPY	1 JPY = 0.0502 GTQ
28 ene. 2025	1 GTQ = 20.0795 JPY	1 JPY = 0.0498 GTQ
29 ene. 2025	1 GTQ = 20.0751 JPY	1 JPY = 0.0498 GTQ
30 ene. 2025	1 GTQ = 19.9337 JPY	1 JPY = 0.0502 GTQ
31 ene. 2025	1 GTQ = 20.0209 JPY	1 JPY = 0.0499 GTQ

Feb 2025

Fecha	GTQ-JPY	JPY-GTQ
01 feb. 2025	1 GTQ = 20.0718 JPY	1 JPY = 0.0498 GTQ
02 feb. 2025	1 GTQ = 20.0391 JPY	1 JPY = 0.0499 GTQ
03 feb. 2025	1 GTQ = 19.974 JPY	1 JPY = 0.0501 GTQ
04 feb. 2025	1 GTQ = 20.0875 JPY	1 JPY = 0.0498 GTQ
05 feb. 2025	1 GTQ = 19.7754 JPY	1 JPY = 0.0506 GTQ
06 feb. 2025	1 GTQ = 19.7008 JPY	1 JPY = 0.0508 GTQ
07 feb. 2025	1 GTQ = 19.6653 JPY	1 JPY = 0.0509 GTQ
08 feb. 2025	1 GTQ = 19.4931 JPY	1 JPY = 0.0513 GTQ
09 feb. 2025	1 GTQ = 19.4931 JPY	1 JPY = 0.0513 GTQ
10 feb. 2025	1 GTQ = 19.6636 JPY	1 JPY = 0.0509 GTQ
11 feb. 2025	1 GTQ = 19.7208 JPY	1 JPY = 0.0507 GTQ
12 feb. 2025	1 GTQ = 19.8926 JPY	1 JPY = 0.0503 GTQ
13 feb. 2025	1 GTQ = 19.9714 JPY	1 JPY = 0.0501 GTQ
14 feb. 2025	1 GTQ = 19.786 JPY	1 JPY = 0.0505 GTQ
15 feb. 2025	1 GTQ = 19.7864 JPY	1 JPY = 0.0505 GTQ
16 feb. 2025	1 GTQ = 19.7864 JPY	1 JPY = 0.0505 GTQ
17 feb. 2025	1 GTQ = 19.6281 JPY	1 JPY = 0.0509 GTQ
18 feb. 2025	1 GTQ = 19.6579 JPY	1 JPY = 0.0509 GTQ
19 feb. 2025	1 GTQ = 19.6814 JPY	1 JPY = 0.0508 GTQ
20 feb. 2025	1 GTQ = 19.4455 JPY	1 JPY = 0.0514 GTQ
21 feb. 2025	1 GTQ = 19.4735 JPY	1 JPY = 0.0514 GTQ
22 feb. 2025	1 GTQ = 19.3294 JPY	1 JPY = 0.0517 GTQ
23 feb. 2025	1 GTQ = 19.3294 JPY	1 JPY = 0.0517 GTQ
24 feb. 2025	1 GTQ = 19.414 JPY	1 JPY = 0.0515 GTQ
25 feb. 2025	1 GTQ = 19.4232 JPY	1 JPY = 0.0515 GTQ
26 feb. 2025	1 GTQ = 19.3924 JPY	1 JPY = 0.0516 GTQ
27 feb. 2025	1 GTQ = 19.4113 JPY	1 JPY = 0.0515 GTQ
28 feb. 2025	1 GTQ = 19.5442 JPY	1 JPY = 0.0512 GTQ

Mar 2025

Fecha	GTQ-JPY	JPY-GTQ
01 mar. 2025	1 GTQ = 19.5306 JPY	1 JPY = 0.0512 GTQ
02 mar. 2025	1 GTQ = 19.5307 JPY	1 JPY = 0.0512 GTQ
03 mar. 2025	1 GTQ = 19.5992 JPY	1 JPY = 0.051 GTQ
04 mar. 2025	1 GTQ = 19.1925 JPY	1 JPY = 0.0521 GTQ
05 mar. 2025	1 GTQ = 19.3813 JPY	1 JPY = 0.0516 GTQ
06 mar. 2025	1 GTQ = 19.1163 JPY	1 JPY = 0.0523 GTQ
07 mar. 2025	1 GTQ = 19.1516 JPY	1 JPY = 0.0522 GTQ
08 mar. 2025	1 GTQ = 19.2088 JPY	1 JPY = 0.0521 GTQ
09 mar. 2025	1 GTQ = 19.1717 JPY	1 JPY = 0.0522 GTQ
10 mar. 2025	1 GTQ = 19.069 JPY	1 JPY = 0.0524 GTQ
11 mar. 2025	1 GTQ = 19.1266 JPY	1 JPY = 0.0523 GTQ
12 mar. 2025	1 GTQ = 19.2868 JPY	1 JPY = 0.0518 GTQ
13 mar. 2025	1 GTQ = 19.1939 JPY	1 JPY = 0.0521 GTQ
14 mar. 2025	1 GTQ = 19.2861 JPY	1 JPY = 0.0519 GTQ
15 mar. 2025	1 GTQ = 19.326 JPY	1 JPY = 0.0517 GTQ
16 mar. 2025	1 GTQ = 19.2915 JPY	1 JPY = 0.0518 GTQ
17 mar. 2025	1 GTQ = 19.2972 JPY	1 JPY = 0.0518 GTQ
18 mar. 2025	1 GTQ = 19.4507 JPY	1 JPY = 0.0514 GTQ
19 mar. 2025	1 GTQ = 19.4269 JPY	1 JPY = 0.0515 GTQ
20 mar. 2025	1 GTQ = 19.288 JPY	1 JPY = 0.0518 GTQ
21 mar. 2025	1 GTQ = 19.2926 JPY	1 JPY = 0.0518 GTQ
22 mar. 2025	1 GTQ = 19.4295 JPY	1 JPY = 0.0515 GTQ
23 mar. 2025	1 GTQ = 19.3819 JPY	1 JPY = 0.0516 GTQ
24 mar. 2025	1 GTQ = 19.447 JPY	1 JPY = 0.0514 GTQ
25 mar. 2025	1 GTQ = 19.4812 JPY	1 JPY = 0.0513 GTQ
26 mar. 2025	1 GTQ = 19.4884 JPY	1 JPY = 0.0513 GTQ
27 mar. 2025	1 GTQ = 19.5658 JPY	1 JPY = 0.0511 GTQ
28 mar. 2025	1 GTQ = 19.5332 JPY	1 JPY = 0.0512 GTQ
29 mar. 2025	1 GTQ = 19.4266 JPY	1 JPY = 0.0515 GTQ
30 mar. 2025	1 GTQ = 19.4183 JPY	1 JPY = 0.0515 GTQ
31 mar. 2025	1 GTQ = 19.3596 JPY	1 JPY = 0.0517 GTQ

Apr 2025

Fecha	GTQ-JPY	JPY-GTQ
01 abr. 2025	1 GTQ = 19.3399 JPY	1 JPY = 0.0517 GTQ
02 abr. 2025	1 GTQ = 19.3476 JPY	1 JPY = 0.0517 GTQ
03 abr. 2025	1 GTQ = 18.9959 JPY	1 JPY = 0.0526 GTQ
04 abr. 2025	1 GTQ = 18.8525 JPY	1 JPY = 0.053 GTQ
05 abr. 2025	1 GTQ = 18.9214 JPY	1 JPY = 0.0529 GTQ
06 abr. 2025	1 GTQ = 18.9214 JPY	1 JPY = 0.0529 GTQ
07 abr. 2025	1 GTQ = 18.96 JPY	1 JPY = 0.0527 GTQ
08 abr. 2025	1 GTQ = 19.0357 JPY	1 JPY = 0.0525 GTQ
09 abr. 2025	1 GTQ = 18.7953 JPY	1 JPY = 0.0532 GTQ
10 abr. 2025	1 GTQ = 18.8485 JPY	1 JPY = 0.0531 GTQ
11 abr. 2025	1 GTQ = 18.4875 JPY	1 JPY = 0.0541 GTQ
12 abr. 2025	1 GTQ = 18.6467 JPY	1 JPY = 0.0536 GTQ
13 abr. 2025	1 GTQ = 18.6139 JPY	1 JPY = 0.0537 GTQ
14 abr. 2025	1 GTQ = 18.5571 JPY	1 JPY = 0.0539 GTQ
15 abr. 2025	1 GTQ = 18.5437 JPY	1 JPY = 0.0539 GTQ
16 abr. 2025	1 GTQ = 18.5188 JPY	1 JPY = 0.054 GTQ
17 abr. 2025	1 GTQ = 18.5268 JPY	1 JPY = 0.054 GTQ
18 abr. 2025	1 GTQ = 18.496 JPY	1 JPY = 0.0541 GTQ
19 abr. 2025	1 GTQ = 18.4683 JPY	1 JPY = 0.0541 GTQ
20 abr. 2025	1 GTQ = 18.496 JPY	1 JPY = 0.0541 GTQ
21 abr. 2025	1 GTQ = 18.496 JPY	1 JPY = 0.0541 GTQ
22 abr. 2025	1 GTQ = 18.2093 JPY	1 JPY = 0.0549 GTQ
23 abr. 2025	1 GTQ = 18.3876 JPY	1 JPY = 0.0544 GTQ
24 abr. 2025	1 GTQ = 18.5272 JPY	1 JPY = 0.054 GTQ
25 abr. 2025	1 GTQ = 18.6057 JPY	1 JPY = 0.0537 GTQ
26 abr. 2025	1 GTQ = 18.6557 JPY	1 JPY = 0.0536 GTQ
27 abr. 2025	1 GTQ = 18.6554 JPY	1 JPY = 0.0536 GTQ
28 abr. 2025	1 GTQ = 18.6018 JPY	1 JPY = 0.0538 GTQ
29 abr. 2025	1 GTQ = 18.5347 JPY	1 JPY = 0.054 GTQ
30 abr. 2025	1 GTQ = 18.5725 JPY	1 JPY = 0.0538 GTQ

May 2025

Fecha	GTQ-JPY	JPY-GTQ
01 may. 2025	1 GTQ = 18.6858 JPY	1 JPY = 0.0535 GTQ
02 may. 2025	1 GTQ = 18.753 JPY	1 JPY = 0.0533 GTQ
03 may. 2025	1 GTQ = 18.7742 JPY	1 JPY = 0.0533 GTQ
04 may. 2025	1 GTQ = 18.7801 JPY	1 JPY = 0.0532 GTQ
05 may. 2025	1 GTQ = 18.6997 JPY	1 JPY = 0.0535 GTQ
06 may. 2025	1 GTQ = 18.5612 JPY	1 JPY = 0.0539 GTQ
07 may. 2025	1 GTQ = 18.6292 JPY	1 JPY = 0.0537 GTQ
08 may. 2025	1 GTQ = 18.8315 JPY	1 JPY = 0.0531 GTQ
09 may. 2025	1 GTQ = 18.8857 JPY	1 JPY = 0.053 GTQ
10 may. 2025	1 GTQ = 18.9081 JPY	1 JPY = 0.0529 GTQ
11 may. 2025	1 GTQ = 18.9081 JPY	1 JPY = 0.0529 GTQ
12 may. 2025	1 GTQ = 19.2884 JPY	1 JPY = 0.0518 GTQ
13 may. 2025	1 GTQ = 19.2638 JPY	1 JPY = 0.0519 GTQ
14 may. 2025	1 GTQ = 18.9891 JPY	1 JPY = 0.0527 GTQ
15 may. 2025	1 GTQ = 18.9904 JPY	1 JPY = 0.0527 GTQ
16 may. 2025	1 GTQ = 18.9698 JPY	1 JPY = 0.0527 GTQ
17 may. 2025	1 GTQ = 18.9091 JPY	1 JPY = 0.0529 GTQ
18 may. 2025	1 GTQ = 18.9081 JPY	1 JPY = 0.0529 GTQ
19 may. 2025	1 GTQ = 18.8708 JPY	1 JPY = 0.053 GTQ
20 may. 2025	1 GTQ = 18.8443 JPY	1 JPY = 0.0531 GTQ
21 may. 2025	1 GTQ = 18.74 JPY	1 JPY = 0.0534 GTQ
22 may. 2025	1 GTQ = 18.7262 JPY	1 JPY = 0.0534 GTQ
23 may. 2025	1 GTQ = 18.6267 JPY	1 JPY = 0.0537 GTQ
24 may. 2025	1 GTQ = 18.6044 JPY	1 JPY = 0.0538 GTQ
25 may. 2025	1 GTQ = 18.6037 JPY	1 JPY = 0.0538 GTQ
26 may. 2025	1 GTQ = 18.6277 JPY	1 JPY = 0.0537 GTQ
27 may. 2025	1 GTQ = 18.7818 JPY	1 JPY = 0.0532 GTQ
28 may. 2025	1 GTQ = 18.7821 JPY	1 JPY = 0.0532 GTQ
29 may. 2025	1 GTQ = 18.8565 JPY	1 JPY = 0.053 GTQ
30 may. 2025	1 GTQ = 18.7389 JPY	1 JPY = 0.0534 GTQ
31 may. 2025	1 GTQ = 18.7681 JPY	1 JPY = 0.0533 GTQ

Jun 2025

Fecha	GTQ-JPY	JPY-GTQ
01 jun. 2025	1 GTQ = 18.7658 JPY	1 JPY = 0.0533 GTQ
02 jun. 2025	1 GTQ = 18.5933 JPY	1 JPY = 0.0538 GTQ
03 jun. 2025	1 GTQ = 18.6279 JPY	1 JPY = 0.0537 GTQ
04 jun. 2025	1 GTQ = 18.772 JPY	1 JPY = 0.0533 GTQ
05 jun. 2025	1 GTQ = 18.6413 JPY	1 JPY = 0.0536 GTQ
06 jun. 2025	1 GTQ = 18.7573 JPY	1 JPY = 0.0533 GTQ
07 jun. 2025	1 GTQ = 18.8161 JPY	1 JPY = 0.0531 GTQ
08 jun. 2025	1 GTQ = 18.8207 JPY	1 JPY = 0.0531 GTQ
09 jun. 2025	1 GTQ = 18.8073 JPY	1 JPY = 0.0532 GTQ
10 jun. 2025	1 GTQ = 18.8136 JPY	1 JPY = 0.0532 GTQ
11 jun. 2025	1 GTQ = 18.9051 JPY	1 JPY = 0.0529 GTQ
12 jun. 2025	1 GTQ = 18.7067 JPY	1 JPY = 0.0535 GTQ
13 jun. 2025	1 GTQ = 18.7571 JPY	1 JPY = 0.0533 GTQ
14 jun. 2025	1 GTQ = 18.8339 JPY	1 JPY = 0.0531 GTQ
15 jun. 2025	1 GTQ = 18.8352 JPY	1 JPY = 0.0531 GTQ
16 jun. 2025	1 GTQ = 18.7699 JPY	1 JPY = 0.0533 GTQ
17 jun. 2025	1 GTQ = 18.8415 JPY	1 JPY = 0.0531 GTQ
18 jun. 2025	1 GTQ = 18.8732 JPY	1 JPY = 0.053 GTQ
19 jun. 2025	1 GTQ = 18.9716 JPY	1 JPY = 0.0527 GTQ
20 jun. 2025	1 GTQ = 18.9206 JPY	1 JPY = 0.0529 GTQ
21 jun. 2025	1 GTQ = 19.0111 JPY	1 JPY = 0.0526 GTQ
22 jun. 2025	1 GTQ = 19.0111 JPY	1 JPY = 0.0526 GTQ
23 jun. 2025	1 GTQ = 19.2024 JPY	1 JPY = 0.0521 GTQ
24 jun. 2025	1 GTQ = 18.8599 JPY	1 JPY = 0.053 GTQ
25 jun. 2025	1 GTQ = 18.9554 JPY	1 JPY = 0.0528 GTQ
26 jun. 2025	1 GTQ = 18.7476 JPY	1 JPY = 0.0533 GTQ
27 jun. 2025	1 GTQ = 18.8048 JPY	1 JPY = 0.0532 GTQ
28 jun. 2025	1 GTQ = 18.8206 JPY	1 JPY = 0.0531 GTQ
29 jun. 2025	1 GTQ = 18.8212 JPY	1 JPY = 0.0531 GTQ
30 jun. 2025	1 GTQ = 18.7654 JPY	1 JPY = 0.0533 GTQ

Jul 2025

Fecha	GTQ-JPY	JPY-GTQ
01 jul. 2025	1 GTQ = 18.5829 JPY	1 JPY = 0.0538 GTQ
02 jul. 2025	1 GTQ = 18.7228 JPY	1 JPY = 0.0534 GTQ
03 jul. 2025	1 GTQ = 18.7078 JPY	1 JPY = 0.0535 GTQ
04 jul. 2025	1 GTQ = 18.78 JPY	1 JPY = 0.0532 GTQ
05 jul. 2025	1 GTQ = 18.7907 JPY	1 JPY = 0.0532 GTQ
06 jul. 2025	1 GTQ = 18.7895 JPY	1 JPY = 0.0532 GTQ
07 jul. 2025	1 GTQ = 18.9149 JPY	1 JPY = 0.0529 GTQ
08 jul. 2025	1 GTQ = 19.0747 JPY	1 JPY = 0.0524 GTQ
09 jul. 2025	1 GTQ = 19.0974 JPY	1 JPY = 0.0524 GTQ
10 jul. 2025	1 GTQ = 19.0396 JPY	1 JPY = 0.0525 GTQ
11 jul. 2025	1 GTQ = 19.1333 JPY	1 JPY = 0.0523 GTQ
12 jul. 2025	1 GTQ = 19.083 JPY	1 JPY = 0.0524 GTQ
13 jul. 2025	1 GTQ = 19.0827 JPY	1 JPY = 0.0524 GTQ
14 jul. 2025	1 GTQ = 19.1847 JPY	1 JPY = 0.0521 GTQ
15 jul. 2025	1 GTQ = 19.2609 JPY	1 JPY = 0.0519 GTQ
16 jul. 2025	1 GTQ = 19.3734 JPY	1 JPY = 0.0516 GTQ
17 jul. 2025	1 GTQ = 19.3821 JPY	1 JPY = 0.0516 GTQ
18 jul. 2025	1 GTQ = 19.372 JPY	1 JPY = 0.0516 GTQ

Información sobre tipos de cambio deGTQ-JPY y JPY-GTQ

Quetzal De Guatemala (GTQ) es la divisa utilizada en Guatemala. Yen Japonés (JPY) es la divisa utilizada en Japón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Guatemala y Japón, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias