currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GTQ-JPY y JPY-GTQ - 2026

Tipos de cambio de GTQ-JPY y JPY-GTQ - 2026

Tipos de cambio de GTQ-JPY y JPY-GTQ

Compruebe a continuación los tipos de cambio de GTQ-JPY y JPY-GTQ para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 GTQ = 20,5748 JPY
1 JPY = 0,0486 GTQ
1A 2A 2A

Jan 2026

FechaGTQ-JPYJPY-GTQ
01 ene. 2026 1 GTQ = 20.4385 JPY 1 JPY = 0.0489 GTQ
02 ene. 2026 1 GTQ = 20.4591 JPY 1 JPY = 0.0489 GTQ
03 ene. 2026 1 GTQ = 20.4538 JPY 1 JPY = 0.0489 GTQ
04 ene. 2026 1 GTQ = 20.4538 JPY 1 JPY = 0.0489 GTQ
05 ene. 2026 1 GTQ = 20.4054 JPY 1 JPY = 0.049 GTQ
06 ene. 2026 1 GTQ = 20.41 JPY 1 JPY = 0.049 GTQ
07 ene. 2026 1 GTQ = 20.4105 JPY 1 JPY = 0.049 GTQ
08 ene. 2026 1 GTQ = 20.4369 JPY 1 JPY = 0.0489 GTQ
09 ene. 2026 1 GTQ = 20.558 JPY 1 JPY = 0.0486 GTQ
10 ene. 2026 1 GTQ = 20.5863 JPY 1 JPY = 0.0486 GTQ
11 ene. 2026 1 GTQ = 20.5876 JPY 1 JPY = 0.0486 GTQ
12 ene. 2026 1 GTQ = 20.5953 JPY 1 JPY = 0.0486 GTQ
13 ene. 2026 1 GTQ = 20.7111 JPY 1 JPY = 0.0483 GTQ
14 ene. 2026 1 GTQ = 20.6785 JPY 1 JPY = 0.0484 GTQ
15 ene. 2026 1 GTQ = 20.6854 JPY 1 JPY = 0.0483 GTQ
16 ene. 2026 1 GTQ = 20.6332 JPY 1 JPY = 0.0485 GTQ
17 ene. 2026 1 GTQ = 20.6076 JPY 1 JPY = 0.0485 GTQ
18 ene. 2026 1 GTQ = 20.6076 JPY 1 JPY = 0.0485 GTQ
19 ene. 2026 1 GTQ = 20.6137 JPY 1 JPY = 0.0485 GTQ
20 ene. 2026 1 GTQ = 20.5957 JPY 1 JPY = 0.0486 GTQ
21 ene. 2026 1 GTQ = 20.5678 JPY 1 JPY = 0.0486 GTQ
22 ene. 2026 1 GTQ = 20.6856 JPY 1 JPY = 0.0483 GTQ
23 ene. 2026 1 GTQ = 20.6119 JPY 1 JPY = 0.0485 GTQ
24 ene. 2026 1 GTQ = 20.4448 JPY 1 JPY = 0.0489 GTQ
25 ene. 2026 1 GTQ = 20.4448 JPY 1 JPY = 0.0489 GTQ
26 ene. 2026 1 GTQ = 20.0755 JPY 1 JPY = 0.0498 GTQ
27 ene. 2026 1 GTQ = 20.0335 JPY 1 JPY = 0.0499 GTQ
28 ene. 2026 1 GTQ = 19.8801 JPY 1 JPY = 0.0503 GTQ
29 ene. 2026 1 GTQ = 19.9825 JPY 1 JPY = 0.05 GTQ
30 ene. 2026 1 GTQ = 20.0753 JPY 1 JPY = 0.0498 GTQ
31 ene. 2026 1 GTQ = 20.0201 JPY 1 JPY = 0.0499 GTQ

Feb 2026

FechaGTQ-JPYJPY-GTQ
01 feb. 2026 1 GTQ = 20.0181 JPY 1 JPY = 0.05 GTQ
02 feb. 2026 1 GTQ = 20.1668 JPY 1 JPY = 0.0496 GTQ
03 feb. 2026 1 GTQ = 20.3399 JPY 1 JPY = 0.0492 GTQ
04 feb. 2026 1 GTQ = 20.4325 JPY 1 JPY = 0.0489 GTQ
05 feb. 2026 1 GTQ = 20.4555 JPY 1 JPY = 0.0489 GTQ
06 feb. 2026 1 GTQ = 20.4845 JPY 1 JPY = 0.0488 GTQ
07 feb. 2026 1 GTQ = 20.5553 JPY 1 JPY = 0.0486 GTQ
08 feb. 2026 1 GTQ = 20.5553 JPY 1 JPY = 0.0486 GTQ
09 feb. 2026 1 GTQ = 20.4027 JPY 1 JPY = 0.049 GTQ
10 feb. 2026 1 GTQ = 20.2339 JPY 1 JPY = 0.0494 GTQ
11 feb. 2026 1 GTQ = 20.0164 JPY 1 JPY = 0.05 GTQ
12 feb. 2026 1 GTQ = 20.015 JPY 1 JPY = 0.05 GTQ
13 feb. 2026 1 GTQ = 19.9844 JPY 1 JPY = 0.05 GTQ
14 feb. 2026 1 GTQ = 19.9288 JPY 1 JPY = 0.0502 GTQ
15 feb. 2026 1 GTQ = 19.9288 JPY 1 JPY = 0.0502 GTQ
16 feb. 2026 1 GTQ = 19.9905 JPY 1 JPY = 0.05 GTQ
17 feb. 2026 1 GTQ = 19.9582 JPY 1 JPY = 0.0501 GTQ
18 feb. 2026 1 GTQ = 20.0324 JPY 1 JPY = 0.0499 GTQ
19 feb. 2026 1 GTQ = 20.144 JPY 1 JPY = 0.0496 GTQ
20 feb. 2026 1 GTQ = 20.2362 JPY 1 JPY = 0.0494 GTQ
21 feb. 2026 1 GTQ = 20.2491 JPY 1 JPY = 0.0494 GTQ
22 feb. 2026 1 GTQ = 20.2491 JPY 1 JPY = 0.0494 GTQ
23 feb. 2026 1 GTQ = 20.2172 JPY 1 JPY = 0.0495 GTQ
24 feb. 2026 1 GTQ = 20.3162 JPY 1 JPY = 0.0492 GTQ
25 feb. 2026 1 GTQ = 20.4379 JPY 1 JPY = 0.0489 GTQ
26 feb. 2026 1 GTQ = 20.342 JPY 1 JPY = 0.0492 GTQ
27 feb. 2026 1 GTQ = 20.3345 JPY 1 JPY = 0.0492 GTQ
28 feb. 2026 1 GTQ = 20.3802 JPY 1 JPY = 0.0491 GTQ

Mar 2026

FechaGTQ-JPYJPY-GTQ
01 mar. 2026 1 GTQ = 20.3776 JPY 1 JPY = 0.0491 GTQ
02 mar. 2026 1 GTQ = 20.4696 JPY 1 JPY = 0.0489 GTQ
03 mar. 2026 1 GTQ = 20.5476 JPY 1 JPY = 0.0487 GTQ
04 mar. 2026 1 GTQ = 20.5107 JPY 1 JPY = 0.0488 GTQ
05 mar. 2026 1 GTQ = 20.5286 JPY 1 JPY = 0.0487 GTQ
06 mar. 2026 1 GTQ = 20.575 JPY 1 JPY = 0.0486 GTQ
07 mar. 2026 1 GTQ = 20.676 JPY 1 JPY = 0.0484 GTQ
08 mar. 2026 1 GTQ = 20.676 JPY 1 JPY = 0.0484 GTQ
09 mar. 2026 1 GTQ = 20.6512 JPY 1 JPY = 0.0484 GTQ
10 mar. 2026 1 GTQ = 20.5685 JPY 1 JPY = 0.0486 GTQ
11 mar. 2026 1 GTQ = 20.677 JPY 1 JPY = 0.0484 GTQ
12 mar. 2026 1 GTQ = 20.6993 JPY 1 JPY = 0.0483 GTQ
13 mar. 2026 1 GTQ = 20.7763 JPY 1 JPY = 0.0481 GTQ
14 mar. 2026 1 GTQ = 20.8322 JPY 1 JPY = 0.048 GTQ
15 mar. 2026 1 GTQ = 20.8322 JPY 1 JPY = 0.048 GTQ
16 mar. 2026 1 GTQ = 20.7472 JPY 1 JPY = 0.0482 GTQ
17 mar. 2026 1 GTQ = 20.774 JPY 1 JPY = 0.0481 GTQ
18 mar. 2026 1 GTQ = 20.7484 JPY 1 JPY = 0.0482 GTQ
19 mar. 2026 1 GTQ = 20.7541 JPY 1 JPY = 0.0482 GTQ
20 mar. 2026 1 GTQ = 20.7217 JPY 1 JPY = 0.0483 GTQ
21 mar. 2026 1 GTQ = 20.824 JPY 1 JPY = 0.048 GTQ
22 mar. 2026 1 GTQ = 20.824 JPY 1 JPY = 0.048 GTQ
23 mar. 2026 1 GTQ = 20.7667 JPY 1 JPY = 0.0482 GTQ
24 mar. 2026 1 GTQ = 20.7293 JPY 1 JPY = 0.0482 GTQ
25 mar. 2026 1 GTQ = 20.7583 JPY 1 JPY = 0.0482 GTQ
26 mar. 2026 1 GTQ = 20.8859 JPY 1 JPY = 0.0479 GTQ
27 mar. 2026 1 GTQ = 20.8809 JPY 1 JPY = 0.0479 GTQ
28 mar. 2026 1 GTQ = 20.9434 JPY 1 JPY = 0.0477 GTQ
29 mar. 2026 1 GTQ = 21.0128 JPY 1 JPY = 0.0476 GTQ
30 mar. 2026 1 GTQ = 20.8315 JPY 1 JPY = 0.048 GTQ
31 mar. 2026 1 GTQ = 20.8525 JPY 1 JPY = 0.048 GTQ

Apr 2026

FechaGTQ-JPYJPY-GTQ
01 abr. 2026 1 GTQ = 20.7053 JPY 1 JPY = 0.0483 GTQ
02 abr. 2026 1 GTQ = 20.8781 JPY 1 JPY = 0.0479 GTQ
03 abr. 2026 1 GTQ = 20.9054 JPY 1 JPY = 0.0478 GTQ
04 abr. 2026 1 GTQ = 20.9165 JPY 1 JPY = 0.0478 GTQ
05 abr. 2026 1 GTQ = 20.9165 JPY 1 JPY = 0.0478 GTQ
06 abr. 2026 1 GTQ = 20.9037 JPY 1 JPY = 0.0478 GTQ
07 abr. 2026 1 GTQ = 20.8857 JPY 1 JPY = 0.0479 GTQ
08 abr. 2026 1 GTQ = 20.7026 JPY 1 JPY = 0.0483 GTQ
09 abr. 2026 1 GTQ = 20.7924 JPY 1 JPY = 0.0481 GTQ
10 abr. 2026 1 GTQ = 20.8138 JPY 1 JPY = 0.048 GTQ
11 abr. 2026 1 GTQ = 20.8524 JPY 1 JPY = 0.048 GTQ
12 abr. 2026 1 GTQ = 20.838 JPY 1 JPY = 0.048 GTQ
13 abr. 2026 1 GTQ = 20.8926 JPY 1 JPY = 0.0479 GTQ
14 abr. 2026 1 GTQ = 20.7753 JPY 1 JPY = 0.0481 GTQ
15 abr. 2026 1 GTQ = 20.7948 JPY 1 JPY = 0.0481 GTQ
16 abr. 2026 1 GTQ = 20.7953 JPY 1 JPY = 0.0481 GTQ
17 abr. 2026 1 GTQ = 20.8219 JPY 1 JPY = 0.048 GTQ
18 abr. 2026 1 GTQ = 20.7072 JPY 1 JPY = 0.0483 GTQ
19 abr. 2026 1 GTQ = 20.7092 JPY 1 JPY = 0.0483 GTQ
20 abr. 2026 1 GTQ = 20.7849 JPY 1 JPY = 0.0481 GTQ
21 abr. 2026 1 GTQ = 20.8096 JPY 1 JPY = 0.0481 GTQ
22 abr. 2026 1 GTQ = 20.8215 JPY 1 JPY = 0.048 GTQ
23 abr. 2026 1 GTQ = 20.8134 JPY 1 JPY = 0.048 GTQ
24 abr. 2026 1 GTQ = 20.8539 JPY 1 JPY = 0.048 GTQ
25 abr. 2026 1 GTQ = 20.8507 JPY 1 JPY = 0.048 GTQ
26 abr. 2026 1 GTQ = 20.8816 JPY 1 JPY = 0.0479 GTQ
27 abr. 2026 1 GTQ = 20.817 JPY 1 JPY = 0.048 GTQ
28 abr. 2026 1 GTQ = 20.9168 JPY 1 JPY = 0.0478 GTQ
29 abr. 2026 1 GTQ = 20.9158 JPY 1 JPY = 0.0478 GTQ
30 abr. 2026 1 GTQ = 20.4282 JPY 1 JPY = 0.049 GTQ

May 2026

FechaGTQ-JPYJPY-GTQ
01 may. 2026 1 GTQ = 20.4796 JPY 1 JPY = 0.0488 GTQ
02 may. 2026 1 GTQ = 20.5552 JPY 1 JPY = 0.0486 GTQ
03 may. 2026 1 GTQ = 20.5552 JPY 1 JPY = 0.0486 GTQ
04 may. 2026 1 GTQ = 20.5597 JPY 1 JPY = 0.0486 GTQ
05 may. 2026 1 GTQ = 20.6506 JPY 1 JPY = 0.0484 GTQ
06 may. 2026 1 GTQ = 20.4196 JPY 1 JPY = 0.049 GTQ
07 may. 2026 1 GTQ = 20.4707 JPY 1 JPY = 0.0489 GTQ
08 may. 2026 1 GTQ = 20.5309 JPY 1 JPY = 0.0487 GTQ
09 may. 2026 1 GTQ = 20.5756 JPY 1 JPY = 0.0486 GTQ
10 may. 2026 1 GTQ = 20.5699 JPY 1 JPY = 0.0486 GTQ
11 may. 2026 1 GTQ = 20.5834 JPY 1 JPY = 0.0486 GTQ
12 may. 2026 1 GTQ = 20.65 JPY 1 JPY = 0.0484 GTQ
13 may. 2026 1 GTQ = 20.6818 JPY 1 JPY = 0.0484 GTQ
14 may. 2026 1 GTQ = 20.6958 JPY 1 JPY = 0.0483 GTQ
15 may. 2026 1 GTQ = 20.7751 JPY 1 JPY = 0.0481 GTQ
16 may. 2026 1 GTQ = 20.7615 JPY 1 JPY = 0.0482 GTQ
17 may. 2026 1 GTQ = 20.7615 JPY 1 JPY = 0.0482 GTQ
18 may. 2026 1 GTQ = 20.8329 JPY 1 JPY = 0.048 GTQ
19 may. 2026 1 GTQ = 20.8691 JPY 1 JPY = 0.0479 GTQ
20 may. 2026 1 GTQ = 20.8531 JPY 1 JPY = 0.048 GTQ
21 may. 2026 1 GTQ = 20.8761 JPY 1 JPY = 0.0479 GTQ
22 may. 2026 1 GTQ = 20.8624 JPY 1 JPY = 0.0479 GTQ

Información sobre tipos de cambio deGTQ-JPY y JPY-GTQ

Quetzal De Guatemala (GTQ) es la divisa utilizada en Guatemala. Yen Japonés (JPY) es la divisa utilizada en Japón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Guatemala y Japón, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats