> Tipos de cambio de GTQ-KES y KES-GTQ - 2024

Tipos de cambio de GTQ-KES y KES-GTQ - 2024

Tipos de cambio de GTQ-KES y KES-GTQ

Compruebe a continuación los tipos de cambio de GTQ-KES y KES-GTQ para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 GTQ = 17,3589 KES

1 KES = 0,0576 GTQ

1A 2A 2A

GTQ frente a KESKES frente a GTQ

Jan 2024

Fecha	GTQ-KES	KES-GTQ
01 ene. 2024	1 GTQ = 20.0693 KES	1 KES = 0.0498 GTQ
02 ene. 2024	1 GTQ = 20.0893 KES	1 KES = 0.0498 GTQ
03 ene. 2024	1 GTQ = 20.1106 KES	1 KES = 0.0497 GTQ
04 ene. 2024	1 GTQ = 20.1839 KES	1 KES = 0.0495 GTQ
05 ene. 2024	1 GTQ = 20.1473 KES	1 KES = 0.0496 GTQ
06 ene. 2024	1 GTQ = 19.9098 KES	1 KES = 0.0502 GTQ
07 ene. 2024	1 GTQ = 19.9098 KES	1 KES = 0.0502 GTQ
08 ene. 2024	1 GTQ = 20.1838 KES	1 KES = 0.0495 GTQ
09 ene. 2024	1 GTQ = 20.2044 KES	1 KES = 0.0495 GTQ
10 ene. 2024	1 GTQ = 20.2503 KES	1 KES = 0.0494 GTQ
11 ene. 2024	1 GTQ = 20.3301 KES	1 KES = 0.0492 GTQ
12 ene. 2024	1 GTQ = 20.322 KES	1 KES = 0.0492 GTQ
13 ene. 2024	1 GTQ = 20.2477 KES	1 KES = 0.0494 GTQ
14 ene. 2024	1 GTQ = 20.2477 KES	1 KES = 0.0494 GTQ
15 ene. 2024	1 GTQ = 20.482 KES	1 KES = 0.0488 GTQ
16 ene. 2024	1 GTQ = 20.4511 KES	1 KES = 0.0489 GTQ
17 ene. 2024	1 GTQ = 20.6013 KES	1 KES = 0.0485 GTQ
18 ene. 2024	1 GTQ = 20.6964 KES	1 KES = 0.0483 GTQ
19 ene. 2024	1 GTQ = 20.7033 KES	1 KES = 0.0483 GTQ
20 ene. 2024	1 GTQ = 20.3641 KES	1 KES = 0.0491 GTQ
21 ene. 2024	1 GTQ = 20.3641 KES	1 KES = 0.0491 GTQ
22 ene. 2024	1 GTQ = 20.7755 KES	1 KES = 0.0481 GTQ
23 ene. 2024	1 GTQ = 20.8199 KES	1 KES = 0.048 GTQ
24 ene. 2024	1 GTQ = 20.8259 KES	1 KES = 0.048 GTQ
25 ene. 2024	1 GTQ = 20.779 KES	1 KES = 0.0481 GTQ
26 ene. 2024	1 GTQ = 20.7461 KES	1 KES = 0.0482 GTQ
27 ene. 2024	1 GTQ = 20.7796 KES	1 KES = 0.0481 GTQ
28 ene. 2024	1 GTQ = 20.7796 KES	1 KES = 0.0481 GTQ
29 ene. 2024	1 GTQ = 20.7229 KES	1 KES = 0.0483 GTQ
30 ene. 2024	1 GTQ = 20.7442 KES	1 KES = 0.0482 GTQ
31 ene. 2024	1 GTQ = 20.5619 KES	1 KES = 0.0486 GTQ

Feb 2024

Fecha	GTQ-KES	KES-GTQ
01 feb. 2024	1 GTQ = 20.5364 KES	1 KES = 0.0487 GTQ
02 feb. 2024	1 GTQ = 20.5396 KES	1 KES = 0.0487 GTQ
03 feb. 2024	1 GTQ = 20.54 KES	1 KES = 0.0487 GTQ
04 feb. 2024	1 GTQ = 20.54 KES	1 KES = 0.0487 GTQ
05 feb. 2024	1 GTQ = 20.9971 KES	1 KES = 0.0476 GTQ
06 feb. 2024	1 GTQ = 20.5357 KES	1 KES = 0.0487 GTQ
07 feb. 2024	1 GTQ = 20.547 KES	1 KES = 0.0487 GTQ
08 feb. 2024	1 GTQ = 20.4755 KES	1 KES = 0.0488 GTQ
09 feb. 2024	1 GTQ = 20.4238 KES	1 KES = 0.049 GTQ
10 feb. 2024	1 GTQ = 20.8059 KES	1 KES = 0.0481 GTQ
11 feb. 2024	1 GTQ = 20.8059 KES	1 KES = 0.0481 GTQ
12 feb. 2024	1 GTQ = 20.3387 KES	1 KES = 0.0492 GTQ
13 feb. 2024	1 GTQ = 20.0432 KES	1 KES = 0.0499 GTQ
14 feb. 2024	1 GTQ = 19.2742 KES	1 KES = 0.0519 GTQ
15 feb. 2024	1 GTQ = 18.6435 KES	1 KES = 0.0536 GTQ
16 feb. 2024	1 GTQ = 18.6257 KES	1 KES = 0.0537 GTQ
17 feb. 2024	1 GTQ = 18.5618 KES	1 KES = 0.0539 GTQ
18 feb. 2024	1 GTQ = 18.1214 KES	1 KES = 0.0552 GTQ
19 feb. 2024	1 GTQ = 18.1228 KES	1 KES = 0.0552 GTQ
20 feb. 2024	1 GTQ = 18.6527 KES	1 KES = 0.0536 GTQ
21 feb. 2024	1 GTQ = 18.5257 KES	1 KES = 0.054 GTQ
22 feb. 2024	1 GTQ = 18.7323 KES	1 KES = 0.0534 GTQ
23 feb. 2024	1 GTQ = 18.615 KES	1 KES = 0.0537 GTQ
24 feb. 2024	1 GTQ = 18.3631 KES	1 KES = 0.0545 GTQ
25 feb. 2024	1 GTQ = 18.3631 KES	1 KES = 0.0545 GTQ
26 feb. 2024	1 GTQ = 18.6216 KES	1 KES = 0.0537 GTQ
27 feb. 2024	1 GTQ = 18.7754 KES	1 KES = 0.0533 GTQ
28 feb. 2024	1 GTQ = 18.7742 KES	1 KES = 0.0533 GTQ
29 feb. 2024	1 GTQ = 18.826 KES	1 KES = 0.0531 GTQ

Mar 2024

Fecha	GTQ-KES	KES-GTQ
01 mar. 2024	1 GTQ = 18.6987 KES	1 KES = 0.0535 GTQ
02 mar. 2024	1 GTQ = 18.4984 KES	1 KES = 0.0541 GTQ
03 mar. 2024	1 GTQ = 18.4984 KES	1 KES = 0.0541 GTQ
04 mar. 2024	1 GTQ = 18.4952 KES	1 KES = 0.0541 GTQ
05 mar. 2024	1 GTQ = 18.3053 KES	1 KES = 0.0546 GTQ
06 mar. 2024	1 GTQ = 18.3113 KES	1 KES = 0.0546 GTQ
07 mar. 2024	1 GTQ = 18.2532 KES	1 KES = 0.0548 GTQ
08 mar. 2024	1 GTQ = 17.9198 KES	1 KES = 0.0558 GTQ
09 mar. 2024	1 GTQ = 18.4953 KES	1 KES = 0.0541 GTQ
10 mar. 2024	1 GTQ = 18.4953 KES	1 KES = 0.0541 GTQ
11 mar. 2024	1 GTQ = 17.8205 KES	1 KES = 0.0561 GTQ
12 mar. 2024	1 GTQ = 17.8046 KES	1 KES = 0.0562 GTQ
13 mar. 2024	1 GTQ = 17.6069 KES	1 KES = 0.0568 GTQ
14 mar. 2024	1 GTQ = 17.2218 KES	1 KES = 0.0581 GTQ
15 mar. 2024	1 GTQ = 17.2283 KES	1 KES = 0.058 GTQ
16 mar. 2024	1 GTQ = 17.612 KES	1 KES = 0.0568 GTQ
17 mar. 2024	1 GTQ = 17.612 KES	1 KES = 0.0568 GTQ
18 mar. 2024	1 GTQ = 17.1643 KES	1 KES = 0.0583 GTQ
19 mar. 2024	1 GTQ = 17.0501 KES	1 KES = 0.0587 GTQ
20 mar. 2024	1 GTQ = 16.9861 KES	1 KES = 0.0589 GTQ
21 mar. 2024	1 GTQ = 16.989 KES	1 KES = 0.0589 GTQ
22 mar. 2024	1 GTQ = 16.9917 KES	1 KES = 0.0589 GTQ
23 mar. 2024	1 GTQ = 16.987 KES	1 KES = 0.0589 GTQ
24 mar. 2024	1 GTQ = 16.987 KES	1 KES = 0.0589 GTQ
25 mar. 2024	1 GTQ = 16.9573 KES	1 KES = 0.059 GTQ
26 mar. 2024	1 GTQ = 16.9211 KES	1 KES = 0.0591 GTQ
27 mar. 2024	1 GTQ = 16.9583 KES	1 KES = 0.059 GTQ
28 mar. 2024	1 GTQ = 16.8999 KES	1 KES = 0.0592 GTQ
29 mar. 2024	1 GTQ = 16.9946 KES	1 KES = 0.0588 GTQ
30 mar. 2024	1 GTQ = 16.9932 KES	1 KES = 0.0588 GTQ
31 mar. 2024	1 GTQ = 16.9932 KES	1 KES = 0.0588 GTQ

Apr 2024

Fecha	GTQ-KES	KES-GTQ
01 abr. 2024	1 GTQ = 16.9927 KES	1 KES = 0.0588 GTQ
02 abr. 2024	1 GTQ = 16.8635 KES	1 KES = 0.0593 GTQ
03 abr. 2024	1 GTQ = 16.8278 KES	1 KES = 0.0594 GTQ
04 abr. 2024	1 GTQ = 16.6902 KES	1 KES = 0.0599 GTQ
05 abr. 2024	1 GTQ = 16.6882 KES	1 KES = 0.0599 GTQ
06 abr. 2024	1 GTQ = 16.6884 KES	1 KES = 0.0599 GTQ
07 abr. 2024	1 GTQ = 16.6884 KES	1 KES = 0.0599 GTQ
08 abr. 2024	1 GTQ = 16.6914 KES	1 KES = 0.0599 GTQ
09 abr. 2024	1 GTQ = 16.6925 KES	1 KES = 0.0599 GTQ
10 abr. 2024	1 GTQ = 16.6938 KES	1 KES = 0.0599 GTQ
11 abr. 2024	1 GTQ = 16.6909 KES	1 KES = 0.0599 GTQ
12 abr. 2024	1 GTQ = 16.7064 KES	1 KES = 0.0599 GTQ
13 abr. 2024	1 GTQ = 16.7 KES	1 KES = 0.0599 GTQ
14 abr. 2024	1 GTQ = 16.3712 KES	1 KES = 0.0611 GTQ
15 abr. 2024	1 GTQ = 16.8317 KES	1 KES = 0.0594 GTQ
16 abr. 2024	1 GTQ = 16.9151 KES	1 KES = 0.0591 GTQ
17 abr. 2024	1 GTQ = 16.9207 KES	1 KES = 0.0591 GTQ
18 abr. 2024	1 GTQ = 17.103 KES	1 KES = 0.0585 GTQ
19 abr. 2024	1 GTQ = 17.0992 KES	1 KES = 0.0585 GTQ
20 abr. 2024	1 GTQ = 16.9074 KES	1 KES = 0.0591 GTQ
21 abr. 2024	1 GTQ = 16.9074 KES	1 KES = 0.0591 GTQ
22 abr. 2024	1 GTQ = 17.217 KES	1 KES = 0.0581 GTQ
23 abr. 2024	1 GTQ = 17.3201 KES	1 KES = 0.0577 GTQ
24 abr. 2024	1 GTQ = 17.3648 KES	1 KES = 0.0576 GTQ
25 abr. 2024	1 GTQ = 17.3505 KES	1 KES = 0.0576 GTQ
26 abr. 2024	1 GTQ = 17.3666 KES	1 KES = 0.0576 GTQ
27 abr. 2024	1 GTQ = 17.035 KES	1 KES = 0.0587 GTQ
28 abr. 2024	1 GTQ = 17.035 KES	1 KES = 0.0587 GTQ
29 abr. 2024	1 GTQ = 17.3748 KES	1 KES = 0.0576 GTQ
30 abr. 2024	1 GTQ = 17.3604 KES	1 KES = 0.0576 GTQ

May 2024

Fecha	GTQ-KES	KES-GTQ
01 may. 2024	1 GTQ = 17.0469 KES	1 KES = 0.0587 GTQ
02 may. 2024	1 GTQ = 17.3633 KES	1 KES = 0.0576 GTQ
03 may. 2024	1 GTQ = 17.3095 KES	1 KES = 0.0578 GTQ
04 may. 2024	1 GTQ = 17.0459 KES	1 KES = 0.0587 GTQ
05 may. 2024	1 GTQ = 17.0459 KES	1 KES = 0.0587 GTQ
06 may. 2024	1 GTQ = 17.237 KES	1 KES = 0.058 GTQ
07 may. 2024	1 GTQ = 17.18 KES	1 KES = 0.0582 GTQ
08 may. 2024	1 GTQ = 16.9198 KES	1 KES = 0.0591 GTQ
09 may. 2024	1 GTQ = 16.8568 KES	1 KES = 0.0593 GTQ
10 may. 2024	1 GTQ = 16.9237 KES	1 KES = 0.0591 GTQ
11 may. 2024	1 GTQ = 16.9237 KES	1 KES = 0.0591 GTQ
12 may. 2024	1 GTQ = 16.9242 KES	1 KES = 0.0591 GTQ
13 may. 2024	1 GTQ = 16.8782 KES	1 KES = 0.0592 GTQ
14 may. 2024	1 GTQ = 16.7325 KES	1 KES = 0.0598 GTQ
15 may. 2024	1 GTQ = 16.7842 KES	1 KES = 0.0596 GTQ
16 may. 2024	1 GTQ = 16.8138 KES	1 KES = 0.0595 GTQ
17 may. 2024	1 GTQ = 16.8287 KES	1 KES = 0.0594 GTQ
18 may. 2024	1 GTQ = 16.7961 KES	1 KES = 0.0595 GTQ
19 may. 2024	1 GTQ = 16.7961 KES	1 KES = 0.0595 GTQ
20 may. 2024	1 GTQ = 16.9121 KES	1 KES = 0.0591 GTQ
21 may. 2024	1 GTQ = 16.9352 KES	1 KES = 0.059 GTQ
22 may. 2024	1 GTQ = 16.9787 KES	1 KES = 0.0589 GTQ
23 may. 2024	1 GTQ = 17.0499 KES	1 KES = 0.0587 GTQ
24 may. 2024	1 GTQ = 17.0819 KES	1 KES = 0.0585 GTQ
25 may. 2024	1 GTQ = 16.7997 KES	1 KES = 0.0595 GTQ
26 may. 2024	1 GTQ = 16.7997 KES	1 KES = 0.0595 GTQ
27 may. 2024	1 GTQ = 17.121 KES	1 KES = 0.0584 GTQ
28 may. 2024	1 GTQ = 17.0695 KES	1 KES = 0.0586 GTQ
29 may. 2024	1 GTQ = 16.9085 KES	1 KES = 0.0591 GTQ
30 may. 2024	1 GTQ = 16.764 KES	1 KES = 0.0597 GTQ
31 may. 2024	1 GTQ = 16.8061 KES	1 KES = 0.0595 GTQ

Jun 2024

Fecha	GTQ-KES	KES-GTQ
01 jun. 2024	1 GTQ = 17.1195 KES	1 KES = 0.0584 GTQ
02 jun. 2024	1 GTQ = 17.1195 KES	1 KES = 0.0584 GTQ
03 jun. 2024	1 GTQ = 16.8191 KES	1 KES = 0.0595 GTQ
04 jun. 2024	1 GTQ = 16.8328 KES	1 KES = 0.0594 GTQ
05 jun. 2024	1 GTQ = 16.8031 KES	1 KES = 0.0595 GTQ
06 jun. 2024	1 GTQ = 16.7595 KES	1 KES = 0.0597 GTQ
07 jun. 2024	1 GTQ = 16.6682 KES	1 KES = 0.06 GTQ
08 jun. 2024	1 GTQ = 16.7947 KES	1 KES = 0.0595 GTQ
09 jun. 2024	1 GTQ = 16.7947 KES	1 KES = 0.0595 GTQ
10 jun. 2024	1 GTQ = 16.6644 KES	1 KES = 0.06 GTQ
11 jun. 2024	1 GTQ = 16.6133 KES	1 KES = 0.0602 GTQ
12 jun. 2024	1 GTQ = 16.6081 KES	1 KES = 0.0602 GTQ
13 jun. 2024	1 GTQ = 16.6082 KES	1 KES = 0.0602 GTQ
14 jun. 2024	1 GTQ = 16.6107 KES	1 KES = 0.0602 GTQ
15 jun. 2024	1 GTQ = 16.6727 KES	1 KES = 0.06 GTQ
16 jun. 2024	1 GTQ = 16.6727 KES	1 KES = 0.06 GTQ
17 jun. 2024	1 GTQ = 16.667 KES	1 KES = 0.06 GTQ
18 jun. 2024	1 GTQ = 16.5577 KES	1 KES = 0.0604 GTQ
19 jun. 2024	1 GTQ = 16.6879 KES	1 KES = 0.0599 GTQ
20 jun. 2024	1 GTQ = 16.559 KES	1 KES = 0.0604 GTQ
21 jun. 2024	1 GTQ = 16.5638 KES	1 KES = 0.0604 GTQ
22 jun. 2024	1 GTQ = 16.6892 KES	1 KES = 0.0599 GTQ
23 jun. 2024	1 GTQ = 16.6892 KES	1 KES = 0.0599 GTQ
24 jun. 2024	1 GTQ = 16.6674 KES	1 KES = 0.06 GTQ
25 jun. 2024	1 GTQ = 16.6778 KES	1 KES = 0.06 GTQ
26 jun. 2024	1 GTQ = 16.6287 KES	1 KES = 0.0601 GTQ
27 jun. 2024	1 GTQ = 16.6457 KES	1 KES = 0.0601 GTQ
28 jun. 2024	1 GTQ = 16.6485 KES	1 KES = 0.0601 GTQ
29 jun. 2024	1 GTQ = 16.6319 KES	1 KES = 0.0601 GTQ
30 jun. 2024	1 GTQ = 16.6655 KES	1 KES = 0.06 GTQ

Jul 2024

Fecha	GTQ-KES	KES-GTQ
01 jul. 2024	1 GTQ = 16.6333 KES	1 KES = 0.0601 GTQ
02 jul. 2024	1 GTQ = 16.5394 KES	1 KES = 0.0605 GTQ
03 jul. 2024	1 GTQ = 16.5427 KES	1 KES = 0.0604 GTQ
04 jul. 2024	1 GTQ = 16.5367 KES	1 KES = 0.0605 GTQ
05 jul. 2024	1 GTQ = 16.4098 KES	1 KES = 0.0609 GTQ
06 jul. 2024	1 GTQ = 16.4095 KES	1 KES = 0.0609 GTQ
07 jul. 2024	1 GTQ = 16.4095 KES	1 KES = 0.0609 GTQ
08 jul. 2024	1 GTQ = 16.5379 KES	1 KES = 0.0605 GTQ
09 jul. 2024	1 GTQ = 16.5381 KES	1 KES = 0.0605 GTQ
10 jul. 2024	1 GTQ = 16.6292 KES	1 KES = 0.0601 GTQ
11 jul. 2024	1 GTQ = 16.7196 KES	1 KES = 0.0598 GTQ
12 jul. 2024	1 GTQ = 16.6742 KES	1 KES = 0.06 GTQ
13 jul. 2024	1 GTQ = 16.6175 KES	1 KES = 0.0602 GTQ
14 jul. 2024	1 GTQ = 16.3771 KES	1 KES = 0.0611 GTQ
15 jul. 2024	1 GTQ = 16.529 KES	1 KES = 0.0605 GTQ
16 jul. 2024	1 GTQ = 16.7592 KES	1 KES = 0.0597 GTQ
17 jul. 2024	1 GTQ = 16.7714 KES	1 KES = 0.0596 GTQ
18 jul. 2024	1 GTQ = 16.8133 KES	1 KES = 0.0595 GTQ
19 jul. 2024	1 GTQ = 16.6364 KES	1 KES = 0.0601 GTQ
20 jul. 2024	1 GTQ = 16.5378 KES	1 KES = 0.0605 GTQ
21 jul. 2024	1 GTQ = 16.5378 KES	1 KES = 0.0605 GTQ
22 jul. 2024	1 GTQ = 16.9428 KES	1 KES = 0.059 GTQ
23 jul. 2024	1 GTQ = 17.0903 KES	1 KES = 0.0585 GTQ
24 jul. 2024	1 GTQ = 17.0724 KES	1 KES = 0.0586 GTQ
25 jul. 2024	1 GTQ = 17.1436 KES	1 KES = 0.0583 GTQ
26 jul. 2024	1 GTQ = 16.8386 KES	1 KES = 0.0594 GTQ
27 jul. 2024	1 GTQ = 16.7732 KES	1 KES = 0.0596 GTQ
28 jul. 2024	1 GTQ = 16.7732 KES	1 KES = 0.0596 GTQ
29 jul. 2024	1 GTQ = 16.7884 KES	1 KES = 0.0596 GTQ
30 jul. 2024	1 GTQ = 16.77 KES	1 KES = 0.0596 GTQ
31 jul. 2024	1 GTQ = 16.6502 KES	1 KES = 0.0601 GTQ

Aug 2024

Fecha	GTQ-KES	KES-GTQ
01 ago. 2024	1 GTQ = 16.7487 KES	1 KES = 0.0597 GTQ
02 ago. 2024	1 GTQ = 16.7782 KES	1 KES = 0.0596 GTQ
03 ago. 2024	1 GTQ = 16.774 KES	1 KES = 0.0596 GTQ
04 ago. 2024	1 GTQ = 16.774 KES	1 KES = 0.0596 GTQ
05 ago. 2024	1 GTQ = 16.7955 KES	1 KES = 0.0595 GTQ
06 ago. 2024	1 GTQ = 16.7414 KES	1 KES = 0.0597 GTQ
07 ago. 2024	1 GTQ = 16.6468 KES	1 KES = 0.0601 GTQ
08 ago. 2024	1 GTQ = 16.6794 KES	1 KES = 0.06 GTQ
09 ago. 2024	1 GTQ = 16.7217 KES	1 KES = 0.0598 GTQ
10 ago. 2024	1 GTQ = 16.6366 KES	1 KES = 0.0601 GTQ
11 ago. 2024	1 GTQ = 16.6366 KES	1 KES = 0.0601 GTQ
12 ago. 2024	1 GTQ = 16.641 KES	1 KES = 0.0601 GTQ
13 ago. 2024	1 GTQ = 16.7746 KES	1 KES = 0.0596 GTQ
14 ago. 2024	1 GTQ = 16.6533 KES	1 KES = 0.06 GTQ
15 ago. 2024	1 GTQ = 16.8179 KES	1 KES = 0.0595 GTQ
16 ago. 2024	1 GTQ = 16.6557 KES	1 KES = 0.06 GTQ
17 ago. 2024	1 GTQ = 16.6553 KES	1 KES = 0.06 GTQ
18 ago. 2024	1 GTQ = 16.6553 KES	1 KES = 0.06 GTQ
19 ago. 2024	1 GTQ = 16.6231 KES	1 KES = 0.0602 GTQ
20 ago. 2024	1 GTQ = 16.6603 KES	1 KES = 0.06 GTQ
21 ago. 2024	1 GTQ = 16.6578 KES	1 KES = 0.06 GTQ
22 ago. 2024	1 GTQ = 16.6645 KES	1 KES = 0.06 GTQ
23 ago. 2024	1 GTQ = 16.6575 KES	1 KES = 0.06 GTQ
24 ago. 2024	1 GTQ = 16.6578 KES	1 KES = 0.06 GTQ
25 ago. 2024	1 GTQ = 16.6578 KES	1 KES = 0.06 GTQ
26 ago. 2024	1 GTQ = 16.64 KES	1 KES = 0.0601 GTQ
27 ago. 2024	1 GTQ = 16.656 KES	1 KES = 0.06 GTQ
28 ago. 2024	1 GTQ = 16.6467 KES	1 KES = 0.0601 GTQ
29 ago. 2024	1 GTQ = 16.6452 KES	1 KES = 0.0601 GTQ
30 ago. 2024	1 GTQ = 16.6621 KES	1 KES = 0.06 GTQ
31 ago. 2024	1 GTQ = 16.679 KES	1 KES = 0.06 GTQ

Sep 2024

Fecha	GTQ-KES	KES-GTQ
01 sep. 2024	1 GTQ = 16.6768 KES	1 KES = 0.06 GTQ
02 sep. 2024	1 GTQ = 16.6507 KES	1 KES = 0.0601 GTQ
03 sep. 2024	1 GTQ = 16.6518 KES	1 KES = 0.0601 GTQ
04 sep. 2024	1 GTQ = 16.6614 KES	1 KES = 0.06 GTQ
05 sep. 2024	1 GTQ = 16.6415 KES	1 KES = 0.0601 GTQ
06 sep. 2024	1 GTQ = 16.6409 KES	1 KES = 0.0601 GTQ
07 sep. 2024	1 GTQ = 16.6426 KES	1 KES = 0.0601 GTQ
08 sep. 2024	1 GTQ = 16.6426 KES	1 KES = 0.0601 GTQ
09 sep. 2024	1 GTQ = 16.6339 KES	1 KES = 0.0601 GTQ
10 sep. 2024	1 GTQ = 16.6696 KES	1 KES = 0.06 GTQ
11 sep. 2024	1 GTQ = 16.6903 KES	1 KES = 0.0599 GTQ
12 sep. 2024	1 GTQ = 16.6466 KES	1 KES = 0.0601 GTQ
13 sep. 2024	1 GTQ = 16.6761 KES	1 KES = 0.06 GTQ
14 sep. 2024	1 GTQ = 16.6768 KES	1 KES = 0.06 GTQ
15 sep. 2024	1 GTQ = 16.6768 KES	1 KES = 0.06 GTQ
16 sep. 2024	1 GTQ = 16.6729 KES	1 KES = 0.06 GTQ
17 sep. 2024	1 GTQ = 16.6778 KES	1 KES = 0.06 GTQ
18 sep. 2024	1 GTQ = 16.6776 KES	1 KES = 0.06 GTQ
19 sep. 2024	1 GTQ = 16.6879 KES	1 KES = 0.0599 GTQ
20 sep. 2024	1 GTQ = 16.6854 KES	1 KES = 0.0599 GTQ
21 sep. 2024	1 GTQ = 16.6879 KES	1 KES = 0.0599 GTQ
22 sep. 2024	1 GTQ = 16.6879 KES	1 KES = 0.0599 GTQ
23 sep. 2024	1 GTQ = 16.6779 KES	1 KES = 0.06 GTQ
24 sep. 2024	1 GTQ = 16.6557 KES	1 KES = 0.06 GTQ
25 sep. 2024	1 GTQ = 16.6877 KES	1 KES = 0.0599 GTQ
26 sep. 2024	1 GTQ = 16.6707 KES	1 KES = 0.06 GTQ
27 sep. 2024	1 GTQ = 16.6613 KES	1 KES = 0.06 GTQ
28 sep. 2024	1 GTQ = 16.6794 KES	1 KES = 0.06 GTQ
29 sep. 2024	1 GTQ = 16.6794 KES	1 KES = 0.06 GTQ
30 sep. 2024	1 GTQ = 16.6722 KES	1 KES = 0.06 GTQ

Oct 2024

Fecha	GTQ-KES	KES-GTQ
01 oct. 2024	1 GTQ = 16.687 KES	1 KES = 0.0599 GTQ
02 oct. 2024	1 GTQ = 16.6874 KES	1 KES = 0.0599 GTQ
03 oct. 2024	1 GTQ = 16.6764 KES	1 KES = 0.06 GTQ
04 oct. 2024	1 GTQ = 16.6717 KES	1 KES = 0.06 GTQ
05 oct. 2024	1 GTQ = 16.6717 KES	1 KES = 0.06 GTQ
06 oct. 2024	1 GTQ = 16.6717 KES	1 KES = 0.06 GTQ
07 oct. 2024	1 GTQ = 16.6699 KES	1 KES = 0.06 GTQ
08 oct. 2024	1 GTQ = 16.6789 KES	1 KES = 0.06 GTQ
09 oct. 2024	1 GTQ = 16.6816 KES	1 KES = 0.0599 GTQ
10 oct. 2024	1 GTQ = 16.6806 KES	1 KES = 0.0599 GTQ
11 oct. 2024	1 GTQ = 16.6823 KES	1 KES = 0.0599 GTQ
12 oct. 2024	1 GTQ = 16.6816 KES	1 KES = 0.0599 GTQ
13 oct. 2024	1 GTQ = 16.6732 KES	1 KES = 0.06 GTQ
14 oct. 2024	1 GTQ = 16.6809 KES	1 KES = 0.0599 GTQ
15 oct. 2024	1 GTQ = 16.6819 KES	1 KES = 0.0599 GTQ
16 oct. 2024	1 GTQ = 16.7185 KES	1 KES = 0.0598 GTQ
17 oct. 2024	1 GTQ = 16.7503 KES	1 KES = 0.0597 GTQ
18 oct. 2024	1 GTQ = 16.7502 KES	1 KES = 0.0597 GTQ
19 oct. 2024	1 GTQ = 16.7501 KES	1 KES = 0.0597 GTQ
20 oct. 2024	1 GTQ = 16.7501 KES	1 KES = 0.0597 GTQ
21 oct. 2024	1 GTQ = 16.6822 KES	1 KES = 0.0599 GTQ
22 oct. 2024	1 GTQ = 16.6807 KES	1 KES = 0.0599 GTQ
23 oct. 2024	1 GTQ = 16.6815 KES	1 KES = 0.0599 GTQ
24 oct. 2024	1 GTQ = 16.6772 KES	1 KES = 0.06 GTQ
25 oct. 2024	1 GTQ = 16.6762 KES	1 KES = 0.06 GTQ
26 oct. 2024	1 GTQ = 16.6762 KES	1 KES = 0.06 GTQ
27 oct. 2024	1 GTQ = 16.6762 KES	1 KES = 0.06 GTQ
28 oct. 2024	1 GTQ = 16.6795 KES	1 KES = 0.06 GTQ
29 oct. 2024	1 GTQ = 16.6879 KES	1 KES = 0.0599 GTQ
30 oct. 2024	1 GTQ = 16.6905 KES	1 KES = 0.0599 GTQ
31 oct. 2024	1 GTQ = 16.6956 KES	1 KES = 0.0599 GTQ

Nov 2024

Fecha	GTQ-KES	KES-GTQ
01 nov. 2024	1 GTQ = 16.6973 KES	1 KES = 0.0599 GTQ
02 nov. 2024	1 GTQ = 16.6934 KES	1 KES = 0.0599 GTQ
03 nov. 2024	1 GTQ = 16.6964 KES	1 KES = 0.0599 GTQ
04 nov. 2024	1 GTQ = 16.6962 KES	1 KES = 0.0599 GTQ
05 nov. 2024	1 GTQ = 16.7145 KES	1 KES = 0.0598 GTQ
06 nov. 2024	1 GTQ = 16.7149 KES	1 KES = 0.0598 GTQ
07 nov. 2024	1 GTQ = 16.7163 KES	1 KES = 0.0598 GTQ
08 nov. 2024	1 GTQ = 16.6867 KES	1 KES = 0.0599 GTQ
09 nov. 2024	1 GTQ = 16.6867 KES	1 KES = 0.0599 GTQ
10 nov. 2024	1 GTQ = 16.6867 KES	1 KES = 0.0599 GTQ
11 nov. 2024	1 GTQ = 16.6886 KES	1 KES = 0.0599 GTQ
12 nov. 2024	1 GTQ = 16.7146 KES	1 KES = 0.0598 GTQ
13 nov. 2024	1 GTQ = 16.724 KES	1 KES = 0.0598 GTQ
14 nov. 2024	1 GTQ = 16.7369 KES	1 KES = 0.0597 GTQ
15 nov. 2024	1 GTQ = 16.7632 KES	1 KES = 0.0597 GTQ
16 nov. 2024	1 GTQ = 16.7683 KES	1 KES = 0.0596 GTQ
17 nov. 2024	1 GTQ = 16.7683 KES	1 KES = 0.0596 GTQ
18 nov. 2024	1 GTQ = 16.7578 KES	1 KES = 0.0597 GTQ
19 nov. 2024	1 GTQ = 16.7569 KES	1 KES = 0.0597 GTQ
20 nov. 2024	1 GTQ = 16.7748 KES	1 KES = 0.0596 GTQ
21 nov. 2024	1 GTQ = 16.7919 KES	1 KES = 0.0596 GTQ
22 nov. 2024	1 GTQ = 16.7702 KES	1 KES = 0.0596 GTQ
23 nov. 2024	1 GTQ = 16.7765 KES	1 KES = 0.0596 GTQ
24 nov. 2024	1 GTQ = 16.7765 KES	1 KES = 0.0596 GTQ
25 nov. 2024	1 GTQ = 16.7536 KES	1 KES = 0.0597 GTQ
26 nov. 2024	1 GTQ = 16.7792 KES	1 KES = 0.0596 GTQ
27 nov. 2024	1 GTQ = 16.7837 KES	1 KES = 0.0596 GTQ
28 nov. 2024	1 GTQ = 16.8134 KES	1 KES = 0.0595 GTQ
29 nov. 2024	1 GTQ = 16.7943 KES	1 KES = 0.0595 GTQ
30 nov. 2024	1 GTQ = 16.816 KES	1 KES = 0.0595 GTQ

Dec 2024

Fecha	GTQ-KES	KES-GTQ
01 dic. 2024	1 GTQ = 16.816 KES	1 KES = 0.0595 GTQ
02 dic. 2024	1 GTQ = 16.8019 KES	1 KES = 0.0595 GTQ
03 dic. 2024	1 GTQ = 16.7698 KES	1 KES = 0.0596 GTQ
04 dic. 2024	1 GTQ = 16.7714 KES	1 KES = 0.0596 GTQ
05 dic. 2024	1 GTQ = 16.7675 KES	1 KES = 0.0596 GTQ
06 dic. 2024	1 GTQ = 16.7533 KES	1 KES = 0.0597 GTQ
07 dic. 2024	1 GTQ = 16.7552 KES	1 KES = 0.0597 GTQ
08 dic. 2024	1 GTQ = 16.7552 KES	1 KES = 0.0597 GTQ
09 dic. 2024	1 GTQ = 16.756 KES	1 KES = 0.0597 GTQ
10 dic. 2024	1 GTQ = 16.7821 KES	1 KES = 0.0596 GTQ
11 dic. 2024	1 GTQ = 16.7912 KES	1 KES = 0.0596 GTQ
12 dic. 2024	1 GTQ = 16.8084 KES	1 KES = 0.0595 GTQ
13 dic. 2024	1 GTQ = 16.7781 KES	1 KES = 0.0596 GTQ
14 dic. 2024	1 GTQ = 16.7785 KES	1 KES = 0.0596 GTQ
15 dic. 2024	1 GTQ = 16.7785 KES	1 KES = 0.0596 GTQ
16 dic. 2024	1 GTQ = 16.784 KES	1 KES = 0.0596 GTQ
17 dic. 2024	1 GTQ = 16.7793 KES	1 KES = 0.0596 GTQ
18 dic. 2024	1 GTQ = 16.7781 KES	1 KES = 0.0596 GTQ
19 dic. 2024	1 GTQ = 16.797 KES	1 KES = 0.0595 GTQ
20 dic. 2024	1 GTQ = 16.7673 KES	1 KES = 0.0596 GTQ
21 dic. 2024	1 GTQ = 16.7553 KES	1 KES = 0.0597 GTQ
22 dic. 2024	1 GTQ = 16.7553 KES	1 KES = 0.0597 GTQ
23 dic. 2024	1 GTQ = 16.7653 KES	1 KES = 0.0596 GTQ
24 dic. 2024	1 GTQ = 16.778 KES	1 KES = 0.0596 GTQ
25 dic. 2024	1 GTQ = 16.7791 KES	1 KES = 0.0596 GTQ
26 dic. 2024	1 GTQ = 16.779 KES	1 KES = 0.0596 GTQ
27 dic. 2024	1 GTQ = 16.7806 KES	1 KES = 0.0596 GTQ
28 dic. 2024	1 GTQ = 16.7967 KES	1 KES = 0.0595 GTQ
29 dic. 2024	1 GTQ = 16.7967 KES	1 KES = 0.0595 GTQ
30 dic. 2024	1 GTQ = 16.7683 KES	1 KES = 0.0596 GTQ
31 dic. 2024	1 GTQ = 16.7775 KES	1 KES = 0.0596 GTQ

Información sobre tipos de cambio deGTQ-KES y KES-GTQ

Quetzal De Guatemala (GTQ) es la divisa utilizada en Guatemala. Chelín De Kenia (KES) es la divisa utilizada en Kenia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Guatemala y Kenia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias