> Tipos de cambio de GTQ-KES y KES-GTQ - 2025

Tipos de cambio de GTQ-KES y KES-GTQ - 2025

Tipos de cambio de GTQ-KES y KES-GTQ

Compruebe a continuación los tipos de cambio de GTQ-KES y KES-GTQ para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GTQ = 16,7788 KES

1 KES = 0,0596 GTQ

1A 2A 2A

GTQ frente a KESKES frente a GTQ

Jan 2025

Fecha	GTQ-KES	KES-GTQ
01 ene. 2025	1 GTQ = 16.7632 KES	1 KES = 0.0597 GTQ
02 ene. 2025	1 GTQ = 16.7534 KES	1 KES = 0.0597 GTQ
03 ene. 2025	1 GTQ = 16.7509 KES	1 KES = 0.0597 GTQ
04 ene. 2025	1 GTQ = 16.7527 KES	1 KES = 0.0597 GTQ
05 ene. 2025	1 GTQ = 16.7527 KES	1 KES = 0.0597 GTQ
06 ene. 2025	1 GTQ = 16.7487 KES	1 KES = 0.0597 GTQ
07 ene. 2025	1 GTQ = 16.7432 KES	1 KES = 0.0597 GTQ
08 ene. 2025	1 GTQ = 16.7712 KES	1 KES = 0.0596 GTQ
09 ene. 2025	1 GTQ = 16.7802 KES	1 KES = 0.0596 GTQ
10 ene. 2025	1 GTQ = 16.7748 KES	1 KES = 0.0596 GTQ
11 ene. 2025	1 GTQ = 16.7736 KES	1 KES = 0.0596 GTQ
12 ene. 2025	1 GTQ = 16.7736 KES	1 KES = 0.0596 GTQ
13 ene. 2025	1 GTQ = 16.7766 KES	1 KES = 0.0596 GTQ
14 ene. 2025	1 GTQ = 16.7937 KES	1 KES = 0.0595 GTQ
15 ene. 2025	1 GTQ = 16.7754 KES	1 KES = 0.0596 GTQ
16 ene. 2025	1 GTQ = 16.7755 KES	1 KES = 0.0596 GTQ
17 ene. 2025	1 GTQ = 16.7717 KES	1 KES = 0.0596 GTQ
18 ene. 2025	1 GTQ = 16.7735 KES	1 KES = 0.0596 GTQ
19 ene. 2025	1 GTQ = 16.7735 KES	1 KES = 0.0596 GTQ
20 ene. 2025	1 GTQ = 16.7517 KES	1 KES = 0.0597 GTQ
21 ene. 2025	1 GTQ = 16.7523 KES	1 KES = 0.0597 GTQ
22 ene. 2025	1 GTQ = 16.8509 KES	1 KES = 0.0593 GTQ
23 ene. 2025	1 GTQ = 16.7358 KES	1 KES = 0.0598 GTQ
24 ene. 2025	1 GTQ = 16.7258 KES	1 KES = 0.0598 GTQ
25 ene. 2025	1 GTQ = 16.7353 KES	1 KES = 0.0598 GTQ
26 ene. 2025	1 GTQ = 16.7353 KES	1 KES = 0.0598 GTQ
27 ene. 2025	1 GTQ = 16.7006 KES	1 KES = 0.0599 GTQ
28 ene. 2025	1 GTQ = 16.7005 KES	1 KES = 0.0599 GTQ
29 ene. 2025	1 GTQ = 16.6941 KES	1 KES = 0.0599 GTQ
30 ene. 2025	1 GTQ = 16.6999 KES	1 KES = 0.0599 GTQ
31 ene. 2025	1 GTQ = 16.6954 KES	1 KES = 0.0599 GTQ

Feb 2025

Fecha	GTQ-KES	KES-GTQ
01 feb. 2025	1 GTQ = 16.7092 KES	1 KES = 0.0598 GTQ
02 feb. 2025	1 GTQ = 16.677 KES	1 KES = 0.06 GTQ
03 feb. 2025	1 GTQ = 16.6946 KES	1 KES = 0.0599 GTQ
04 feb. 2025	1 GTQ = 16.7093 KES	1 KES = 0.0598 GTQ
05 feb. 2025	1 GTQ = 16.6949 KES	1 KES = 0.0599 GTQ
06 feb. 2025	1 GTQ = 16.697 KES	1 KES = 0.0599 GTQ
07 feb. 2025	1 GTQ = 16.6939 KES	1 KES = 0.0599 GTQ
08 feb. 2025	1 GTQ = 16.6966 KES	1 KES = 0.0599 GTQ
09 feb. 2025	1 GTQ = 16.6966 KES	1 KES = 0.0599 GTQ
10 feb. 2025	1 GTQ = 16.7158 KES	1 KES = 0.0598 GTQ
11 feb. 2025	1 GTQ = 16.7183 KES	1 KES = 0.0598 GTQ
12 feb. 2025	1 GTQ = 16.7505 KES	1 KES = 0.0597 GTQ
13 feb. 2025	1 GTQ = 16.7626 KES	1 KES = 0.0597 GTQ
14 feb. 2025	1 GTQ = 16.752 KES	1 KES = 0.0597 GTQ
15 feb. 2025	1 GTQ = 16.7554 KES	1 KES = 0.0597 GTQ
16 feb. 2025	1 GTQ = 16.7554 KES	1 KES = 0.0597 GTQ
17 feb. 2025	1 GTQ = 16.7815 KES	1 KES = 0.0596 GTQ
18 feb. 2025	1 GTQ = 16.7852 KES	1 KES = 0.0596 GTQ
19 feb. 2025	1 GTQ = 16.7635 KES	1 KES = 0.0597 GTQ
20 feb. 2025	1 GTQ = 16.7225 KES	1 KES = 0.0598 GTQ
21 feb. 2025	1 GTQ = 16.7815 KES	1 KES = 0.0596 GTQ
22 feb. 2025	1 GTQ = 16.7859 KES	1 KES = 0.0596 GTQ
23 feb. 2025	1 GTQ = 16.7859 KES	1 KES = 0.0596 GTQ
24 feb. 2025	1 GTQ = 16.7732 KES	1 KES = 0.0596 GTQ
25 feb. 2025	1 GTQ = 16.7877 KES	1 KES = 0.0596 GTQ
26 feb. 2025	1 GTQ = 16.7833 KES	1 KES = 0.0596 GTQ
27 feb. 2025	1 GTQ = 16.7564 KES	1 KES = 0.0597 GTQ
28 feb. 2025	1 GTQ = 16.7612 KES	1 KES = 0.0597 GTQ

Mar 2025

Fecha	GTQ-KES	KES-GTQ
01 mar. 2025	1 GTQ = 16.663 KES	1 KES = 0.06 GTQ
02 mar. 2025	1 GTQ = 16.7893 KES	1 KES = 0.0596 GTQ
03 mar. 2025	1 GTQ = 16.7775 KES	1 KES = 0.0596 GTQ
04 mar. 2025	1 GTQ = 16.7427 KES	1 KES = 0.0597 GTQ
05 mar. 2025	1 GTQ = 16.7569 KES	1 KES = 0.0597 GTQ
06 mar. 2025	1 GTQ = 16.7434 KES	1 KES = 0.0597 GTQ
07 mar. 2025	1 GTQ = 16.778 KES	1 KES = 0.0596 GTQ
08 mar. 2025	1 GTQ = 16.7171 KES	1 KES = 0.0598 GTQ
09 mar. 2025	1 GTQ = 16.7782 KES	1 KES = 0.0596 GTQ
10 mar. 2025	1 GTQ = 16.8003 KES	1 KES = 0.0595 GTQ
11 mar. 2025	1 GTQ = 16.7099 KES	1 KES = 0.0598 GTQ
12 mar. 2025	1 GTQ = 16.7734 KES	1 KES = 0.0596 GTQ
13 mar. 2025	1 GTQ = 16.7913 KES	1 KES = 0.0596 GTQ
14 mar. 2025	1 GTQ = 16.7883 KES	1 KES = 0.0596 GTQ
15 mar. 2025	1 GTQ = 16.7968 KES	1 KES = 0.0595 GTQ
16 mar. 2025	1 GTQ = 16.8345 KES	1 KES = 0.0594 GTQ
17 mar. 2025	1 GTQ = 16.7773 KES	1 KES = 0.0596 GTQ
18 mar. 2025	1 GTQ = 16.7935 KES	1 KES = 0.0595 GTQ
19 mar. 2025	1 GTQ = 16.795 KES	1 KES = 0.0595 GTQ
20 mar. 2025	1 GTQ = 16.7971 KES	1 KES = 0.0595 GTQ
21 mar. 2025	1 GTQ = 16.7948 KES	1 KES = 0.0595 GTQ
22 mar. 2025	1 GTQ = 16.7875 KES	1 KES = 0.0596 GTQ
23 mar. 2025	1 GTQ = 16.8231 KES	1 KES = 0.0594 GTQ
24 mar. 2025	1 GTQ = 16.8236 KES	1 KES = 0.0594 GTQ
25 mar. 2025	1 GTQ = 16.7958 KES	1 KES = 0.0595 GTQ
26 mar. 2025	1 GTQ = 16.7774 KES	1 KES = 0.0596 GTQ
27 mar. 2025	1 GTQ = 16.7781 KES	1 KES = 0.0596 GTQ
28 mar. 2025	1 GTQ = 16.7485 KES	1 KES = 0.0597 GTQ
29 mar. 2025	1 GTQ = 16.7562 KES	1 KES = 0.0597 GTQ
30 mar. 2025	1 GTQ = 16.7864 KES	1 KES = 0.0596 GTQ
31 mar. 2025	1 GTQ = 16.7606 KES	1 KES = 0.0597 GTQ

Apr 2025

Fecha	GTQ-KES	KES-GTQ
01 abr. 2025	1 GTQ = 16.7593 KES	1 KES = 0.0597 GTQ
02 abr. 2025	1 GTQ = 16.7562 KES	1 KES = 0.0597 GTQ
03 abr. 2025	1 GTQ = 16.7851 KES	1 KES = 0.0596 GTQ
04 abr. 2025	1 GTQ = 16.7492 KES	1 KES = 0.0597 GTQ
05 abr. 2025	1 GTQ = 16.7473 KES	1 KES = 0.0597 GTQ
06 abr. 2025	1 GTQ = 16.7473 KES	1 KES = 0.0597 GTQ
07 abr. 2025	1 GTQ = 16.7778 KES	1 KES = 0.0596 GTQ
08 abr. 2025	1 GTQ = 16.7852 KES	1 KES = 0.0596 GTQ
09 abr. 2025	1 GTQ = 16.7837 KES	1 KES = 0.0596 GTQ
10 abr. 2025	1 GTQ = 16.782 KES	1 KES = 0.0596 GTQ
11 abr. 2025	1 GTQ = 16.7901 KES	1 KES = 0.0596 GTQ
12 abr. 2025	1 GTQ = 16.7898 KES	1 KES = 0.0596 GTQ
13 abr. 2025	1 GTQ = 16.8345 KES	1 KES = 0.0594 GTQ
14 abr. 2025	1 GTQ = 16.8367 KES	1 KES = 0.0594 GTQ
15 abr. 2025	1 GTQ = 16.8104 KES	1 KES = 0.0595 GTQ
16 abr. 2025	1 GTQ = 16.8354 KES	1 KES = 0.0594 GTQ
17 abr. 2025	1 GTQ = 16.8313 KES	1 KES = 0.0594 GTQ
18 abr. 2025	1 GTQ = 16.8221 KES	1 KES = 0.0594 GTQ
19 abr. 2025	1 GTQ = 16.8228 KES	1 KES = 0.0594 GTQ
20 abr. 2025	1 GTQ = 16.8228 KES	1 KES = 0.0594 GTQ
21 abr. 2025	1 GTQ = 16.8231 KES	1 KES = 0.0594 GTQ
22 abr. 2025	1 GTQ = 16.8443 KES	1 KES = 0.0594 GTQ
23 abr. 2025	1 GTQ = 16.806 KES	1 KES = 0.0595 GTQ
24 abr. 2025	1 GTQ = 16.8021 KES	1 KES = 0.0595 GTQ
25 abr. 2025	1 GTQ = 16.7982 KES	1 KES = 0.0595 GTQ
26 abr. 2025	1 GTQ = 16.8156 KES	1 KES = 0.0595 GTQ
27 abr. 2025	1 GTQ = 16.8156 KES	1 KES = 0.0595 GTQ
28 abr. 2025	1 GTQ = 16.7825 KES	1 KES = 0.0596 GTQ
29 abr. 2025	1 GTQ = 16.7874 KES	1 KES = 0.0596 GTQ
30 abr. 2025	1 GTQ = 16.811 KES	1 KES = 0.0595 GTQ

May 2025

Fecha	GTQ-KES	KES-GTQ
01 may. 2025	1 GTQ = 16.809 KES	1 KES = 0.0595 GTQ
02 may. 2025	1 GTQ = 16.7793 KES	1 KES = 0.0596 GTQ
03 may. 2025	1 GTQ = 16.795 KES	1 KES = 0.0595 GTQ
04 may. 2025	1 GTQ = 16.795 KES	1 KES = 0.0595 GTQ
05 may. 2025	1 GTQ = 16.783 KES	1 KES = 0.0596 GTQ
06 may. 2025	1 GTQ = 16.7845 KES	1 KES = 0.0596 GTQ
07 may. 2025	1 GTQ = 16.7866 KES	1 KES = 0.0596 GTQ
08 may. 2025	1 GTQ = 16.8079 KES	1 KES = 0.0595 GTQ
09 may. 2025	1 GTQ = 16.8034 KES	1 KES = 0.0595 GTQ
10 may. 2025	1 GTQ = 16.8435 KES	1 KES = 0.0594 GTQ
11 may. 2025	1 GTQ = 16.8435 KES	1 KES = 0.0594 GTQ
12 may. 2025	1 GTQ = 16.8103 KES	1 KES = 0.0595 GTQ
13 may. 2025	1 GTQ = 16.7645 KES	1 KES = 0.0597 GTQ
14 may. 2025	1 GTQ = 16.8023 KES	1 KES = 0.0595 GTQ
15 may. 2025	1 GTQ = 16.8173 KES	1 KES = 0.0595 GTQ
16 may. 2025	1 GTQ = 16.8313 KES	1 KES = 0.0594 GTQ
17 may. 2025	1 GTQ = 16.8345 KES	1 KES = 0.0594 GTQ
18 may. 2025	1 GTQ = 16.8345 KES	1 KES = 0.0594 GTQ
19 may. 2025	1 GTQ = 16.8272 KES	1 KES = 0.0594 GTQ
20 may. 2025	1 GTQ = 16.8474 KES	1 KES = 0.0594 GTQ
21 may. 2025	1 GTQ = 16.8502 KES	1 KES = 0.0593 GTQ
22 may. 2025	1 GTQ = 16.8545 KES	1 KES = 0.0593 GTQ
23 may. 2025	1 GTQ = 16.8366 KES	1 KES = 0.0594 GTQ
24 may. 2025	1 GTQ = 16.8365 KES	1 KES = 0.0594 GTQ
25 may. 2025	1 GTQ = 16.8365 KES	1 KES = 0.0594 GTQ
26 may. 2025	1 GTQ = 16.8515 KES	1 KES = 0.0593 GTQ
27 may. 2025	1 GTQ = 16.8455 KES	1 KES = 0.0594 GTQ
28 may. 2025	1 GTQ = 16.8343 KES	1 KES = 0.0594 GTQ
29 may. 2025	1 GTQ = 16.8201 KES	1 KES = 0.0595 GTQ
30 may. 2025	1 GTQ = 16.8279 KES	1 KES = 0.0594 GTQ
31 may. 2025	1 GTQ = 16.8324 KES	1 KES = 0.0594 GTQ

Jun 2025

Fecha	GTQ-KES	KES-GTQ
01 jun. 2025	1 GTQ = 16.8324 KES	1 KES = 0.0594 GTQ
02 jun. 2025	1 GTQ = 16.823 KES	1 KES = 0.0594 GTQ

Información sobre tipos de cambio deGTQ-KES y KES-GTQ

Quetzal De Guatemala (GTQ) es la divisa utilizada en Guatemala. Chelín De Kenia (KES) es la divisa utilizada en Kenia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Guatemala y Kenia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias