> Tipos de cambio de GTQ-KHR y KHR-GTQ - 2025

Tipos de cambio de GTQ-KHR y KHR-GTQ - 2025

Tipos de cambio de GTQ-KHR y KHR-GTQ

Compruebe a continuación los tipos de cambio de GTQ-KHR y KHR-GTQ para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GTQ = 520,4126 KHR

1 KHR = 0,0019 GTQ

1A 2A 2A

GTQ frente a KHRKHR frente a GTQ

Jan 2025

Fecha	GTQ-KHR	KHR-GTQ
01 ene. 2025	1 GTQ = 521.8546 KHR	1 KHR = 0.0019 GTQ
02 ene. 2025	1 GTQ = 522.8955 KHR	1 KHR = 0.0019 GTQ
03 ene. 2025	1 GTQ = 522.8445 KHR	1 KHR = 0.0019 GTQ
04 ene. 2025	1 GTQ = 522.8446 KHR	1 KHR = 0.0019 GTQ
05 ene. 2025	1 GTQ = 522.8446 KHR	1 KHR = 0.0019 GTQ
06 ene. 2025	1 GTQ = 522.7612 KHR	1 KHR = 0.0019 GTQ
07 ene. 2025	1 GTQ = 522.8262 KHR	1 KHR = 0.0019 GTQ
08 ene. 2025	1 GTQ = 523.6916 KHR	1 KHR = 0.0019 GTQ
09 ene. 2025	1 GTQ = 523.4038 KHR	1 KHR = 0.0019 GTQ
10 ene. 2025	1 GTQ = 523.8193 KHR	1 KHR = 0.0019 GTQ
11 ene. 2025	1 GTQ = 523.7736 KHR	1 KHR = 0.0019 GTQ
12 ene. 2025	1 GTQ = 523.7736 KHR	1 KHR = 0.0019 GTQ
13 ene. 2025	1 GTQ = 523.7006 KHR	1 KHR = 0.0019 GTQ
14 ene. 2025	1 GTQ = 523.4594 KHR	1 KHR = 0.0019 GTQ
15 ene. 2025	1 GTQ = 522.505 KHR	1 KHR = 0.0019 GTQ
16 ene. 2025	1 GTQ = 521.9033 KHR	1 KHR = 0.0019 GTQ
17 ene. 2025	1 GTQ = 523.0066 KHR	1 KHR = 0.0019 GTQ
18 ene. 2025	1 GTQ = 523.0015 KHR	1 KHR = 0.0019 GTQ
19 ene. 2025	1 GTQ = 523.0015 KHR	1 KHR = 0.0019 GTQ
20 ene. 2025	1 GTQ = 522.999 KHR	1 KHR = 0.0019 GTQ
21 ene. 2025	1 GTQ = 522.0351 KHR	1 KHR = 0.0019 GTQ
22 ene. 2025	1 GTQ = 522.0175 KHR	1 KHR = 0.0019 GTQ
23 ene. 2025	1 GTQ = 521.0274 KHR	1 KHR = 0.0019 GTQ
24 ene. 2025	1 GTQ = 520.6588 KHR	1 KHR = 0.0019 GTQ
25 ene. 2025	1 GTQ = 520.6663 KHR	1 KHR = 0.0019 GTQ
26 ene. 2025	1 GTQ = 520.6663 KHR	1 KHR = 0.0019 GTQ
27 ene. 2025	1 GTQ = 519.9754 KHR	1 KHR = 0.0019 GTQ
28 ene. 2025	1 GTQ = 520.1688 KHR	1 KHR = 0.0019 GTQ
29 ene. 2025	1 GTQ = 519.6346 KHR	1 KHR = 0.0019 GTQ
30 ene. 2025	1 GTQ = 519.4629 KHR	1 KHR = 0.0019 GTQ
31 ene. 2025	1 GTQ = 520.1769 KHR	1 KHR = 0.0019 GTQ

Feb 2025

Fecha	GTQ-KHR	KHR-GTQ
01 feb. 2025	1 GTQ = 520.1769 KHR	1 KHR = 0.0019 GTQ
02 feb. 2025	1 GTQ = 520.1844 KHR	1 KHR = 0.0019 GTQ
03 feb. 2025	1 GTQ = 519.7454 KHR	1 KHR = 0.0019 GTQ
04 feb. 2025	1 GTQ = 520.2406 KHR	1 KHR = 0.0019 GTQ
05 feb. 2025	1 GTQ = 519.9825 KHR	1 KHR = 0.0019 GTQ
06 feb. 2025	1 GTQ = 519.5331 KHR	1 KHR = 0.0019 GTQ
07 feb. 2025	1 GTQ = 519.5791 KHR	1 KHR = 0.0019 GTQ
08 feb. 2025	1 GTQ = 519.5566 KHR	1 KHR = 0.0019 GTQ
09 feb. 2025	1 GTQ = 519.5566 KHR	1 KHR = 0.0019 GTQ
10 feb. 2025	1 GTQ = 519.9448 KHR	1 KHR = 0.0019 GTQ
11 feb. 2025	1 GTQ = 519.6966 KHR	1 KHR = 0.0019 GTQ
12 feb. 2025	1 GTQ = 519.226 KHR	1 KHR = 0.0019 GTQ
13 feb. 2025	1 GTQ = 519.2959 KHR	1 KHR = 0.0019 GTQ
14 feb. 2025	1 GTQ = 518.6413 KHR	1 KHR = 0.0019 GTQ
15 feb. 2025	1 GTQ = 518.624 KHR	1 KHR = 0.0019 GTQ
16 feb. 2025	1 GTQ = 518.624 KHR	1 KHR = 0.0019 GTQ
17 feb. 2025	1 GTQ = 518.1106 KHR	1 KHR = 0.0019 GTQ
18 feb. 2025	1 GTQ = 520.3543 KHR	1 KHR = 0.0019 GTQ
19 feb. 2025	1 GTQ = 520.2535 KHR	1 KHR = 0.0019 GTQ
20 feb. 2025	1 GTQ = 519.5927 KHR	1 KHR = 0.0019 GTQ
21 feb. 2025	1 GTQ = 519.7846 KHR	1 KHR = 0.0019 GTQ
22 feb. 2025	1 GTQ = 519.802 KHR	1 KHR = 0.0019 GTQ
23 feb. 2025	1 GTQ = 519.802 KHR	1 KHR = 0.0019 GTQ
24 feb. 2025	1 GTQ = 518.5718 KHR	1 KHR = 0.0019 GTQ
25 feb. 2025	1 GTQ = 520.2003 KHR	1 KHR = 0.0019 GTQ
26 feb. 2025	1 GTQ = 520.0643 KHR	1 KHR = 0.0019 GTQ
27 feb. 2025	1 GTQ = 519.7996 KHR	1 KHR = 0.0019 GTQ
28 feb. 2025	1 GTQ = 519.9613 KHR	1 KHR = 0.0019 GTQ

Mar 2025

Fecha	GTQ-KHR	KHR-GTQ
01 mar. 2025	1 GTQ = 520.1029 KHR	1 KHR = 0.0019 GTQ
02 mar. 2025	1 GTQ = 519.0757 KHR	1 KHR = 0.0019 GTQ
03 mar. 2025	1 GTQ = 519.7823 KHR	1 KHR = 0.0019 GTQ
04 mar. 2025	1 GTQ = 519.474 KHR	1 KHR = 0.0019 GTQ
05 mar. 2025	1 GTQ = 519.9709 KHR	1 KHR = 0.0019 GTQ
06 mar. 2025	1 GTQ = 519.9328 KHR	1 KHR = 0.0019 GTQ
07 mar. 2025	1 GTQ = 519.5985 KHR	1 KHR = 0.0019 GTQ
08 mar. 2025	1 GTQ = 519.7043 KHR	1 KHR = 0.0019 GTQ
09 mar. 2025	1 GTQ = 519.5985 KHR	1 KHR = 0.0019 GTQ
10 mar. 2025	1 GTQ = 519.0748 KHR	1 KHR = 0.0019 GTQ
11 mar. 2025	1 GTQ = 519.9857 KHR	1 KHR = 0.0019 GTQ
12 mar. 2025	1 GTQ = 519.7858 KHR	1 KHR = 0.0019 GTQ
13 mar. 2025	1 GTQ = 519.8423 KHR	1 KHR = 0.0019 GTQ
14 mar. 2025	1 GTQ = 520.5805 KHR	1 KHR = 0.0019 GTQ
15 mar. 2025	1 GTQ = 519.7001 KHR	1 KHR = 0.0019 GTQ
16 mar. 2025	1 GTQ = 519.307 KHR	1 KHR = 0.0019 GTQ
17 mar. 2025	1 GTQ = 520.0999 KHR	1 KHR = 0.0019 GTQ
18 mar. 2025	1 GTQ = 518.9959 KHR	1 KHR = 0.0019 GTQ
19 mar. 2025	1 GTQ = 520.5079 KHR	1 KHR = 0.0019 GTQ
20 mar. 2025	1 GTQ = 520.3704 KHR	1 KHR = 0.0019 GTQ
21 mar. 2025	1 GTQ = 520.2935 KHR	1 KHR = 0.0019 GTQ
22 mar. 2025	1 GTQ = 519.7943 KHR	1 KHR = 0.0019 GTQ
23 mar. 2025	1 GTQ = 519.3123 KHR	1 KHR = 0.0019 GTQ
24 mar. 2025	1 GTQ = 519.321 KHR	1 KHR = 0.0019 GTQ
25 mar. 2025	1 GTQ = 520.0634 KHR	1 KHR = 0.0019 GTQ
26 mar. 2025	1 GTQ = 519.1684 KHR	1 KHR = 0.0019 GTQ
27 mar. 2025	1 GTQ = 519.0574 KHR	1 KHR = 0.0019 GTQ
28 mar. 2025	1 GTQ = 518.9073 KHR	1 KHR = 0.0019 GTQ
29 mar. 2025	1 GTQ = 520.0563 KHR	1 KHR = 0.0019 GTQ
30 mar. 2025	1 GTQ = 518.0418 KHR	1 KHR = 0.0019 GTQ
31 mar. 2025	1 GTQ = 518.452 KHR	1 KHR = 0.0019 GTQ

Apr 2025

Fecha	GTQ-KHR	KHR-GTQ
01 abr. 2025	1 GTQ = 515.6857 KHR	1 KHR = 0.0019 GTQ
02 abr. 2025	1 GTQ = 518.4919 KHR	1 KHR = 0.0019 GTQ
03 abr. 2025	1 GTQ = 519.4967 KHR	1 KHR = 0.0019 GTQ
04 abr. 2025	1 GTQ = 518.729 KHR	1 KHR = 0.0019 GTQ
05 abr. 2025	1 GTQ = 518.7361 KHR	1 KHR = 0.0019 GTQ
06 abr. 2025	1 GTQ = 518.7361 KHR	1 KHR = 0.0019 GTQ
07 abr. 2025	1 GTQ = 518.5104 KHR	1 KHR = 0.0019 GTQ
08 abr. 2025	1 GTQ = 519.1501 KHR	1 KHR = 0.0019 GTQ
09 abr. 2025	1 GTQ = 519.1562 KHR	1 KHR = 0.0019 GTQ
10 abr. 2025	1 GTQ = 517.608 KHR	1 KHR = 0.0019 GTQ
11 abr. 2025	1 GTQ = 518.9394 KHR	1 KHR = 0.0019 GTQ
12 abr. 2025	1 GTQ = 519.4419 KHR	1 KHR = 0.0019 GTQ
13 abr. 2025	1 GTQ = 518.9117 KHR	1 KHR = 0.0019 GTQ
14 abr. 2025	1 GTQ = 518.9209 KHR	1 KHR = 0.0019 GTQ
15 abr. 2025	1 GTQ = 519.4878 KHR	1 KHR = 0.0019 GTQ
16 abr. 2025	1 GTQ = 520.0586 KHR	1 KHR = 0.0019 GTQ
17 abr. 2025	1 GTQ = 520.0092 KHR	1 KHR = 0.0019 GTQ
18 abr. 2025	1 GTQ = 521.5554 KHR	1 KHR = 0.0019 GTQ
19 abr. 2025	1 GTQ = 521.5554 KHR	1 KHR = 0.0019 GTQ
20 abr. 2025	1 GTQ = 521.5554 KHR	1 KHR = 0.0019 GTQ
21 abr. 2025	1 GTQ = 521.5554 KHR	1 KHR = 0.0019 GTQ
22 abr. 2025	1 GTQ = 519.7469 KHR	1 KHR = 0.0019 GTQ
23 abr. 2025	1 GTQ = 519.6402 KHR	1 KHR = 0.0019 GTQ
24 abr. 2025	1 GTQ = 519.7398 KHR	1 KHR = 0.0019 GTQ
25 abr. 2025	1 GTQ = 519.7851 KHR	1 KHR = 0.0019 GTQ
26 abr. 2025	1 GTQ = 521.4625 KHR	1 KHR = 0.0019 GTQ
27 abr. 2025	1 GTQ = 521.4625 KHR	1 KHR = 0.0019 GTQ
28 abr. 2025	1 GTQ = 519.7781 KHR	1 KHR = 0.0019 GTQ
29 abr. 2025	1 GTQ = 519.7969 KHR	1 KHR = 0.0019 GTQ
30 abr. 2025	1 GTQ = 519.7714 KHR	1 KHR = 0.0019 GTQ

May 2025

Fecha	GTQ-KHR	KHR-GTQ
01 may. 2025	1 GTQ = 519.7439 KHR	1 KHR = 0.0019 GTQ
02 may. 2025	1 GTQ = 520.2246 KHR	1 KHR = 0.0019 GTQ
03 may. 2025	1 GTQ = 520.2246 KHR	1 KHR = 0.0019 GTQ
04 may. 2025	1 GTQ = 520.2246 KHR	1 KHR = 0.0019 GTQ
05 may. 2025	1 GTQ = 520.6593 KHR	1 KHR = 0.0019 GTQ
06 may. 2025	1 GTQ = 520.2431 KHR	1 KHR = 0.0019 GTQ
07 may. 2025	1 GTQ = 520.3362 KHR	1 KHR = 0.0019 GTQ
08 may. 2025	1 GTQ = 520.4813 KHR	1 KHR = 0.0019 GTQ
09 may. 2025	1 GTQ = 520.4578 KHR	1 KHR = 0.0019 GTQ
10 may. 2025	1 GTQ = 522.1984 KHR	1 KHR = 0.0019 GTQ
11 may. 2025	1 GTQ = 520.2705 KHR	1 KHR = 0.0019 GTQ
12 may. 2025	1 GTQ = 520.298 KHR	1 KHR = 0.0019 GTQ
13 may. 2025	1 GTQ = 520.4873 KHR	1 KHR = 0.0019 GTQ
14 may. 2025	1 GTQ = 520.9457 KHR	1 KHR = 0.0019 GTQ
15 may. 2025	1 GTQ = 520.8669 KHR	1 KHR = 0.0019 GTQ
16 may. 2025	1 GTQ = 521.2234 KHR	1 KHR = 0.0019 GTQ
17 may. 2025	1 GTQ = 521.2234 KHR	1 KHR = 0.0019 GTQ
18 may. 2025	1 GTQ = 521.2234 KHR	1 KHR = 0.0019 GTQ
19 may. 2025	1 GTQ = 522.067 KHR	1 KHR = 0.0019 GTQ
20 may. 2025	1 GTQ = 521.4574 KHR	1 KHR = 0.0019 GTQ
21 may. 2025	1 GTQ = 521.4844 KHR	1 KHR = 0.0019 GTQ
22 may. 2025	1 GTQ = 521.4698 KHR	1 KHR = 0.0019 GTQ
23 may. 2025	1 GTQ = 521.4785 KHR	1 KHR = 0.0019 GTQ
24 may. 2025	1 GTQ = 521.4646 KHR	1 KHR = 0.0019 GTQ
25 may. 2025	1 GTQ = 521.4646 KHR	1 KHR = 0.0019 GTQ
26 may. 2025	1 GTQ = 520.5495 KHR	1 KHR = 0.0019 GTQ
27 may. 2025	1 GTQ = 521.7095 KHR	1 KHR = 0.0019 GTQ
28 may. 2025	1 GTQ = 521.2646 KHR	1 KHR = 0.0019 GTQ
29 may. 2025	1 GTQ = 521.3428 KHR	1 KHR = 0.0019 GTQ
30 may. 2025	1 GTQ = 521.4942 KHR	1 KHR = 0.0019 GTQ
31 may. 2025	1 GTQ = 521.4943 KHR	1 KHR = 0.0019 GTQ

Jun 2025

Fecha	GTQ-KHR	KHR-GTQ
01 jun. 2025	1 GTQ = 520.789 KHR	1 KHR = 0.0019 GTQ
02 jun. 2025	1 GTQ = 520.5931 KHR	1 KHR = 0.0019 GTQ

Información sobre tipos de cambio deGTQ-KHR y KHR-GTQ

Quetzal De Guatemala (GTQ) es la divisa utilizada en Guatemala. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Guatemala y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias