currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GTQ-KHR y KHR-GTQ - 2026

Tipos de cambio de GTQ-KHR y KHR-GTQ - 2026

Tipos de cambio de GTQ-KHR y KHR-GTQ

Compruebe a continuación los tipos de cambio de GTQ-KHR y KHR-GTQ para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 GTQ = 524,1114 KHR
1 KHR = 0,0019 GTQ
1A 2A 2A

Jan 2026

FechaGTQ-KHRKHR-GTQ
01 ene. 2026 1 GTQ = 522.4151 KHR 1 KHR = 0.0019 GTQ
02 ene. 2026 1 GTQ = 522.7081 KHR 1 KHR = 0.0019 GTQ
03 ene. 2026 1 GTQ = 522.7081 KHR 1 KHR = 0.0019 GTQ
04 ene. 2026 1 GTQ = 522.7081 KHR 1 KHR = 0.0019 GTQ
05 ene. 2026 1 GTQ = 523.5469 KHR 1 KHR = 0.0019 GTQ
06 ene. 2026 1 GTQ = 523.6956 KHR 1 KHR = 0.0019 GTQ
07 ene. 2026 1 GTQ = 523.8839 KHR 1 KHR = 0.0019 GTQ
08 ene. 2026 1 GTQ = 523.9661 KHR 1 KHR = 0.0019 GTQ
09 ene. 2026 1 GTQ = 523.7425 KHR 1 KHR = 0.0019 GTQ
10 ene. 2026 1 GTQ = 525.466 KHR 1 KHR = 0.0019 GTQ
11 ene. 2026 1 GTQ = 524.0643 KHR 1 KHR = 0.0019 GTQ
12 ene. 2026 1 GTQ = 523.8639 KHR 1 KHR = 0.0019 GTQ
13 ene. 2026 1 GTQ = 524.6272 KHR 1 KHR = 0.0019 GTQ
14 ene. 2026 1 GTQ = 524.972 KHR 1 KHR = 0.0019 GTQ
15 ene. 2026 1 GTQ = 524.445 KHR 1 KHR = 0.0019 GTQ
16 ene. 2026 1 GTQ = 525.087 KHR 1 KHR = 0.0019 GTQ
17 ene. 2026 1 GTQ = 525.087 KHR 1 KHR = 0.0019 GTQ
18 ene. 2026 1 GTQ = 525.087 KHR 1 KHR = 0.0019 GTQ
19 ene. 2026 1 GTQ = 525.2378 KHR 1 KHR = 0.0019 GTQ
20 ene. 2026 1 GTQ = 525.2077 KHR 1 KHR = 0.0019 GTQ
21 ene. 2026 1 GTQ = 524.2661 KHR 1 KHR = 0.0019 GTQ
22 ene. 2026 1 GTQ = 524.7618 KHR 1 KHR = 0.0019 GTQ
23 ene. 2026 1 GTQ = 524.3668 KHR 1 KHR = 0.0019 GTQ
24 ene. 2026 1 GTQ = 524.3645 KHR 1 KHR = 0.0019 GTQ
25 ene. 2026 1 GTQ = 524.3645 KHR 1 KHR = 0.0019 GTQ
26 ene. 2026 1 GTQ = 525.0006 KHR 1 KHR = 0.0019 GTQ
27 ene. 2026 1 GTQ = 524.0584 KHR 1 KHR = 0.0019 GTQ
28 ene. 2026 1 GTQ = 523.9687 KHR 1 KHR = 0.0019 GTQ
29 ene. 2026 1 GTQ = 523.9643 KHR 1 KHR = 0.0019 GTQ
30 ene. 2026 1 GTQ = 524.264 KHR 1 KHR = 0.0019 GTQ
31 ene. 2026 1 GTQ = 520.4106 KHR 1 KHR = 0.0019 GTQ

Feb 2026

FechaGTQ-KHRKHR-GTQ
01 feb. 2026 1 GTQ = 524.2772 KHR 1 KHR = 0.0019 GTQ
02 feb. 2026 1 GTQ = 524.7366 KHR 1 KHR = 0.0019 GTQ
03 feb. 2026 1 GTQ = 526.048 KHR 1 KHR = 0.0019 GTQ
04 feb. 2026 1 GTQ = 526.2371 KHR 1 KHR = 0.0019 GTQ
05 feb. 2026 1 GTQ = 526.2017 KHR 1 KHR = 0.0019 GTQ
06 feb. 2026 1 GTQ = 526.1528 KHR 1 KHR = 0.0019 GTQ
07 feb. 2026 1 GTQ = 527.3495 KHR 1 KHR = 0.0019 GTQ
08 feb. 2026 1 GTQ = 526.1528 KHR 1 KHR = 0.0019 GTQ
09 feb. 2026 1 GTQ = 525.7617 KHR 1 KHR = 0.0019 GTQ
10 feb. 2026 1 GTQ = 525.5779 KHR 1 KHR = 0.0019 GTQ
11 feb. 2026 1 GTQ = 525.3476 KHR 1 KHR = 0.0019 GTQ
12 feb. 2026 1 GTQ = 524.6474 KHR 1 KHR = 0.0019 GTQ
13 feb. 2026 1 GTQ = 524.4107 KHR 1 KHR = 0.0019 GTQ
14 feb. 2026 1 GTQ = 524.4063 KHR 1 KHR = 0.0019 GTQ
15 feb. 2026 1 GTQ = 524.4063 KHR 1 KHR = 0.0019 GTQ
16 feb. 2026 1 GTQ = 523.9613 KHR 1 KHR = 0.0019 GTQ
17 feb. 2026 1 GTQ = 524.0003 KHR 1 KHR = 0.0019 GTQ
18 feb. 2026 1 GTQ = 523.7413 KHR 1 KHR = 0.0019 GTQ
19 feb. 2026 1 GTQ = 523.5025 KHR 1 KHR = 0.0019 GTQ
20 feb. 2026 1 GTQ = 524.0734 KHR 1 KHR = 0.0019 GTQ
21 feb. 2026 1 GTQ = 524.089 KHR 1 KHR = 0.0019 GTQ
22 feb. 2026 1 GTQ = 524.089 KHR 1 KHR = 0.0019 GTQ
23 feb. 2026 1 GTQ = 524.0935 KHR 1 KHR = 0.0019 GTQ
24 feb. 2026 1 GTQ = 522.9033 KHR 1 KHR = 0.0019 GTQ
25 feb. 2026 1 GTQ = 522.8606 KHR 1 KHR = 0.0019 GTQ
26 feb. 2026 1 GTQ = 522.0862 KHR 1 KHR = 0.0019 GTQ
27 feb. 2026 1 GTQ = 522.7047 KHR 1 KHR = 0.0019 GTQ
28 feb. 2026 1 GTQ = 522.7047 KHR 1 KHR = 0.0019 GTQ

Mar 2026

FechaGTQ-KHRKHR-GTQ
01 mar. 2026 1 GTQ = 522.7047 KHR 1 KHR = 0.0019 GTQ
02 mar. 2026 1 GTQ = 523.0022 KHR 1 KHR = 0.0019 GTQ
03 mar. 2026 1 GTQ = 523.2696 KHR 1 KHR = 0.0019 GTQ
04 mar. 2026 1 GTQ = 523.1936 KHR 1 KHR = 0.0019 GTQ
05 mar. 2026 1 GTQ = 523.227 KHR 1 KHR = 0.0019 GTQ
06 mar. 2026 1 GTQ = 523.0097 KHR 1 KHR = 0.0019 GTQ
07 mar. 2026 1 GTQ = 523.0527 KHR 1 KHR = 0.0019 GTQ
08 mar. 2026 1 GTQ = 523.0527 KHR 1 KHR = 0.0019 GTQ
09 mar. 2026 1 GTQ = 523.2454 KHR 1 KHR = 0.0019 GTQ
10 mar. 2026 1 GTQ = 523.42 KHR 1 KHR = 0.0019 GTQ
11 mar. 2026 1 GTQ = 523.5118 KHR 1 KHR = 0.0019 GTQ
12 mar. 2026 1 GTQ = 523.3877 KHR 1 KHR = 0.0019 GTQ
13 mar. 2026 1 GTQ = 522.9769 KHR 1 KHR = 0.0019 GTQ
14 mar. 2026 1 GTQ = 522.9107 KHR 1 KHR = 0.0019 GTQ
15 mar. 2026 1 GTQ = 522.9107 KHR 1 KHR = 0.0019 GTQ
16 mar. 2026 1 GTQ = 523.1277 KHR 1 KHR = 0.0019 GTQ
17 mar. 2026 1 GTQ = 523.9002 KHR 1 KHR = 0.0019 GTQ
18 mar. 2026 1 GTQ = 522.7517 KHR 1 KHR = 0.0019 GTQ
19 mar. 2026 1 GTQ = 524.0584 KHR 1 KHR = 0.0019 GTQ
20 mar. 2026 1 GTQ = 521.6696 KHR 1 KHR = 0.0019 GTQ
21 mar. 2026 1 GTQ = 521.6607 KHR 1 KHR = 0.0019 GTQ
22 mar. 2026 1 GTQ = 521.6607 KHR 1 KHR = 0.0019 GTQ
23 mar. 2026 1 GTQ = 523.1338 KHR 1 KHR = 0.0019 GTQ
24 mar. 2026 1 GTQ = 524.0586 KHR 1 KHR = 0.0019 GTQ
25 mar. 2026 1 GTQ = 523.9901 KHR 1 KHR = 0.0019 GTQ
26 mar. 2026 1 GTQ = 523.4778 KHR 1 KHR = 0.0019 GTQ
27 mar. 2026 1 GTQ = 523.3314 KHR 1 KHR = 0.0019 GTQ
28 mar. 2026 1 GTQ = 524.1772 KHR 1 KHR = 0.0019 GTQ
29 mar. 2026 1 GTQ = 523.3337 KHR 1 KHR = 0.0019 GTQ
30 mar. 2026 1 GTQ = 522.9598 KHR 1 KHR = 0.0019 GTQ
31 mar. 2026 1 GTQ = 522.922 KHR 1 KHR = 0.0019 GTQ

Apr 2026

FechaGTQ-KHRKHR-GTQ
01 abr. 2026 1 GTQ = 523.0201 KHR 1 KHR = 0.0019 GTQ
02 abr. 2026 1 GTQ = 522.766 KHR 1 KHR = 0.0019 GTQ
03 abr. 2026 1 GTQ = 522.7524 KHR 1 KHR = 0.0019 GTQ
04 abr. 2026 1 GTQ = 522.7524 KHR 1 KHR = 0.0019 GTQ
05 abr. 2026 1 GTQ = 522.7524 KHR 1 KHR = 0.0019 GTQ
06 abr. 2026 1 GTQ = 522.7524 KHR 1 KHR = 0.0019 GTQ
07 abr. 2026 1 GTQ = 523.8127 KHR 1 KHR = 0.0019 GTQ
08 abr. 2026 1 GTQ = 523.7325 KHR 1 KHR = 0.0019 GTQ
09 abr. 2026 1 GTQ = 522.6811 KHR 1 KHR = 0.0019 GTQ
10 abr. 2026 1 GTQ = 523.2634 KHR 1 KHR = 0.0019 GTQ
11 abr. 2026 1 GTQ = 523.3259 KHR 1 KHR = 0.0019 GTQ
12 abr. 2026 1 GTQ = 523.3259 KHR 1 KHR = 0.0019 GTQ
13 abr. 2026 1 GTQ = 523.4719 KHR 1 KHR = 0.0019 GTQ
14 abr. 2026 1 GTQ = 524.781 KHR 1 KHR = 0.0019 GTQ
15 abr. 2026 1 GTQ = 523.8827 KHR 1 KHR = 0.0019 GTQ
16 abr. 2026 1 GTQ = 524.2557 KHR 1 KHR = 0.0019 GTQ
17 abr. 2026 1 GTQ = 523.0598 KHR 1 KHR = 0.0019 GTQ
18 abr. 2026 1 GTQ = 523.0599 KHR 1 KHR = 0.0019 GTQ
19 abr. 2026 1 GTQ = 523.0599 KHR 1 KHR = 0.0019 GTQ
20 abr. 2026 1 GTQ = 523.836 KHR 1 KHR = 0.0019 GTQ
21 abr. 2026 1 GTQ = 523.0838 KHR 1 KHR = 0.0019 GTQ
22 abr. 2026 1 GTQ = 523.7141 KHR 1 KHR = 0.0019 GTQ
23 abr. 2026 1 GTQ = 523.7074 KHR 1 KHR = 0.0019 GTQ
24 abr. 2026 1 GTQ = 524.0863 KHR 1 KHR = 0.0019 GTQ
25 abr. 2026 1 GTQ = 523.3442 KHR 1 KHR = 0.0019 GTQ
26 abr. 2026 1 GTQ = 524.0863 KHR 1 KHR = 0.0019 GTQ
27 abr. 2026 1 GTQ = 523.4966 KHR 1 KHR = 0.0019 GTQ
28 abr. 2026 1 GTQ = 524.5131 KHR 1 KHR = 0.0019 GTQ
29 abr. 2026 1 GTQ = 524.2567 KHR 1 KHR = 0.0019 GTQ
30 abr. 2026 1 GTQ = 524.791 KHR 1 KHR = 0.0019 GTQ

May 2026

FechaGTQ-KHRKHR-GTQ
01 may. 2026 1 GTQ = 525.094 KHR 1 KHR = 0.0019 GTQ
02 may. 2026 1 GTQ = 525.0933 KHR 1 KHR = 0.0019 GTQ
03 may. 2026 1 GTQ = 525.0933 KHR 1 KHR = 0.0019 GTQ
04 may. 2026 1 GTQ = 524.921 KHR 1 KHR = 0.0019 GTQ
05 may. 2026 1 GTQ = 525.5027 KHR 1 KHR = 0.0019 GTQ
06 may. 2026 1 GTQ = 525.0583 KHR 1 KHR = 0.0019 GTQ
07 may. 2026 1 GTQ = 525.3244 KHR 1 KHR = 0.0019 GTQ
08 may. 2026 1 GTQ = 525.4954 KHR 1 KHR = 0.0019 GTQ
09 may. 2026 1 GTQ = 525.4954 KHR 1 KHR = 0.0019 GTQ
10 may. 2026 1 GTQ = 525.4954 KHR 1 KHR = 0.0019 GTQ
11 may. 2026 1 GTQ = 525.4819 KHR 1 KHR = 0.0019 GTQ
12 may. 2026 1 GTQ = 525.7848 KHR 1 KHR = 0.0019 GTQ
13 may. 2026 1 GTQ = 525.8639 KHR 1 KHR = 0.0019 GTQ
14 may. 2026 1 GTQ = 525.9197 KHR 1 KHR = 0.0019 GTQ
15 may. 2026 1 GTQ = 525.939 KHR 1 KHR = 0.0019 GTQ
16 may. 2026 1 GTQ = 525.9368 KHR 1 KHR = 0.0019 GTQ
17 may. 2026 1 GTQ = 525.9368 KHR 1 KHR = 0.0019 GTQ
18 may. 2026 1 GTQ = 527.2785 KHR 1 KHR = 0.0019 GTQ
19 may. 2026 1 GTQ = 526.1896 KHR 1 KHR = 0.0019 GTQ
20 may. 2026 1 GTQ = 527.9286 KHR 1 KHR = 0.0019 GTQ
21 may. 2026 1 GTQ = 526.6049 KHR 1 KHR = 0.0019 GTQ
22 may. 2026 1 GTQ = 525.5609 KHR 1 KHR = 0.0019 GTQ
23 may. 2026 1 GTQ = 525.7163 KHR 1 KHR = 0.0019 GTQ

Información sobre tipos de cambio deGTQ-KHR y KHR-GTQ

Quetzal De Guatemala (GTQ) es la divisa utilizada en Guatemala. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Guatemala y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats