> Tipos de cambio de GTQ-KMF y KMF-GTQ - 2025

Tipos de cambio de GTQ-KMF y KMF-GTQ - 2025

Tipos de cambio de GTQ-KMF y KMF-GTQ

Compruebe a continuación los tipos de cambio de GTQ-KMF y KMF-GTQ para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GTQ = 59,0805 KMF

1 KMF = 0,0169 GTQ

1A 2A 2A

GTQ frente a KMFKMF frente a GTQ

Jan 2025

Fecha	GTQ-KMF	KMF-GTQ
01 ene. 2025	1 GTQ = 60.4918 KMF	1 KMF = 0.0165 GTQ
02 ene. 2025	1 GTQ = 60.4144 KMF	1 KMF = 0.0166 GTQ
03 ene. 2025	1 GTQ = 60.4009 KMF	1 KMF = 0.0166 GTQ
04 ene. 2025	1 GTQ = 60.5141 KMF	1 KMF = 0.0165 GTQ
05 ene. 2025	1 GTQ = 60.5141 KMF	1 KMF = 0.0165 GTQ
06 ene. 2025	1 GTQ = 60.3649 KMF	1 KMF = 0.0166 GTQ
07 ene. 2025	1 GTQ = 62.0785 KMF	1 KMF = 0.0161 GTQ
08 ene. 2025	1 GTQ = 61.4828 KMF	1 KMF = 0.0163 GTQ
09 ene. 2025	1 GTQ = 61.8787 KMF	1 KMF = 0.0162 GTQ
10 ene. 2025	1 GTQ = 61.9529 KMF	1 KMF = 0.0161 GTQ
11 ene. 2025	1 GTQ = 61.6745 KMF	1 KMF = 0.0162 GTQ
12 ene. 2025	1 GTQ = 61.6745 KMF	1 KMF = 0.0162 GTQ
13 ene. 2025	1 GTQ = 61.9168 KMF	1 KMF = 0.0162 GTQ
14 ene. 2025	1 GTQ = 62.4128 KMF	1 KMF = 0.016 GTQ
15 ene. 2025	1 GTQ = 61.9588 KMF	1 KMF = 0.0161 GTQ
16 ene. 2025	1 GTQ = 61.9359 KMF	1 KMF = 0.0161 GTQ
17 ene. 2025	1 GTQ = 61.929 KMF	1 KMF = 0.0161 GTQ
18 ene. 2025	1 GTQ = 62.0649 KMF	1 KMF = 0.0161 GTQ
19 ene. 2025	1 GTQ = 62.0649 KMF	1 KMF = 0.0161 GTQ
20 ene. 2025	1 GTQ = 61.9781 KMF	1 KMF = 0.0161 GTQ
21 ene. 2025	1 GTQ = 62.0871 KMF	1 KMF = 0.0161 GTQ
22 ene. 2025	1 GTQ = 62.4208 KMF	1 KMF = 0.016 GTQ
23 ene. 2025	1 GTQ = 61.1161 KMF	1 KMF = 0.0164 GTQ
24 ene. 2025	1 GTQ = 61.1 KMF	1 KMF = 0.0164 GTQ
25 ene. 2025	1 GTQ = 60.7004 KMF	1 KMF = 0.0165 GTQ
26 ene. 2025	1 GTQ = 60.7004 KMF	1 KMF = 0.0165 GTQ
27 ene. 2025	1 GTQ = 60.5343 KMF	1 KMF = 0.0165 GTQ
28 ene. 2025	1 GTQ = 60.7018 KMF	1 KMF = 0.0165 GTQ
29 ene. 2025	1 GTQ = 61.0268 KMF	1 KMF = 0.0164 GTQ
30 ene. 2025	1 GTQ = 61.0562 KMF	1 KMF = 0.0164 GTQ
31 ene. 2025	1 GTQ = 61.1512 KMF	1 KMF = 0.0164 GTQ

Feb 2025

Fecha	GTQ-KMF	KMF-GTQ
01 feb. 2025	1 GTQ = 61.1512 KMF	1 KMF = 0.0164 GTQ
02 feb. 2025	1 GTQ = 61.0505 KMF	1 KMF = 0.0164 GTQ
03 feb. 2025	1 GTQ = 61.137 KMF	1 KMF = 0.0164 GTQ
04 feb. 2025	1 GTQ = 61.9531 KMF	1 KMF = 0.0161 GTQ
05 feb. 2025	1 GTQ = 61.9142 KMF	1 KMF = 0.0162 GTQ
06 feb. 2025	1 GTQ = 61.1588 KMF	1 KMF = 0.0164 GTQ
07 feb. 2025	1 GTQ = 61.3373 KMF	1 KMF = 0.0163 GTQ
08 feb. 2025	1 GTQ = 61.3466 KMF	1 KMF = 0.0163 GTQ
09 feb. 2025	1 GTQ = 61.3466 KMF	1 KMF = 0.0163 GTQ
10 feb. 2025	1 GTQ = 61.6198 KMF	1 KMF = 0.0162 GTQ
11 feb. 2025	1 GTQ = 61.8715 KMF	1 KMF = 0.0162 GTQ
12 feb. 2025	1 GTQ = 61.5352 KMF	1 KMF = 0.0163 GTQ
13 feb. 2025	1 GTQ = 61.6171 KMF	1 KMF = 0.0162 GTQ
14 feb. 2025	1 GTQ = 60.9437 KMF	1 KMF = 0.0164 GTQ
15 feb. 2025	1 GTQ = 60.8791 KMF	1 KMF = 0.0164 GTQ
16 feb. 2025	1 GTQ = 60.8791 KMF	1 KMF = 0.0164 GTQ
17 feb. 2025	1 GTQ = 60.7342 KMF	1 KMF = 0.0165 GTQ
18 feb. 2025	1 GTQ = 60.7145 KMF	1 KMF = 0.0165 GTQ
19 feb. 2025	1 GTQ = 61.0684 KMF	1 KMF = 0.0164 GTQ
20 feb. 2025	1 GTQ = 61.2776 KMF	1 KMF = 0.0163 GTQ
21 feb. 2025	1 GTQ = 60.8039 KMF	1 KMF = 0.0164 GTQ
22 feb. 2025	1 GTQ = 60.9413 KMF	1 KMF = 0.0164 GTQ
23 feb. 2025	1 GTQ = 60.9413 KMF	1 KMF = 0.0164 GTQ
24 feb. 2025	1 GTQ = 60.9735 KMF	1 KMF = 0.0164 GTQ
25 feb. 2025	1 GTQ = 60.9598 KMF	1 KMF = 0.0164 GTQ
26 feb. 2025	1 GTQ = 60.7772 KMF	1 KMF = 0.0165 GTQ
27 feb. 2025	1 GTQ = 61.0061 KMF	1 KMF = 0.0164 GTQ
28 feb. 2025	1 GTQ = 61.2457 KMF	1 KMF = 0.0163 GTQ

Mar 2025

Fecha	GTQ-KMF	KMF-GTQ
01 mar. 2025	1 GTQ = 61.5929 KMF	1 KMF = 0.0162 GTQ
02 mar. 2025	1 GTQ = 61.468 KMF	1 KMF = 0.0163 GTQ
03 mar. 2025	1 GTQ = 61.5041 KMF	1 KMF = 0.0163 GTQ
04 mar. 2025	1 GTQ = 61.5524 KMF	1 KMF = 0.0162 GTQ
05 mar. 2025	1 GTQ = 61.2057 KMF	1 KMF = 0.0163 GTQ
06 mar. 2025	1 GTQ = 59.8811 KMF	1 KMF = 0.0167 GTQ
07 mar. 2025	1 GTQ = 59.8704 KMF	1 KMF = 0.0167 GTQ
08 mar. 2025	1 GTQ = 58.7919 KMF	1 KMF = 0.017 GTQ
09 mar. 2025	1 GTQ = 58.9287 KMF	1 KMF = 0.017 GTQ
10 mar. 2025	1 GTQ = 58.9228 KMF	1 KMF = 0.017 GTQ
11 mar. 2025	1 GTQ = 58.8635 KMF	1 KMF = 0.017 GTQ
12 mar. 2025	1 GTQ = 58.9506 KMF	1 KMF = 0.017 GTQ
13 mar. 2025	1 GTQ = 58.615 KMF	1 KMF = 0.0171 GTQ
14 mar. 2025	1 GTQ = 58.7557 KMF	1 KMF = 0.017 GTQ
15 mar. 2025	1 GTQ = 58.747 KMF	1 KMF = 0.017 GTQ
16 mar. 2025	1 GTQ = 58.6363 KMF	1 KMF = 0.0171 GTQ
17 mar. 2025	1 GTQ = 58.5833 KMF	1 KMF = 0.0171 GTQ
18 mar. 2025	1 GTQ = 58.4388 KMF	1 KMF = 0.0171 GTQ
19 mar. 2025	1 GTQ = 58.4202 KMF	1 KMF = 0.0171 GTQ
20 mar. 2025	1 GTQ = 58.7083 KMF	1 KMF = 0.017 GTQ
21 mar. 2025	1 GTQ = 58.8709 KMF	1 KMF = 0.017 GTQ
22 mar. 2025	1 GTQ = 59.2341 KMF	1 KMF = 0.0169 GTQ
23 mar. 2025	1 GTQ = 58.9232 KMF	1 KMF = 0.017 GTQ
24 mar. 2025	1 GTQ = 59.0445 KMF	1 KMF = 0.0169 GTQ
25 mar. 2025	1 GTQ = 59.1441 KMF	1 KMF = 0.0169 GTQ
26 mar. 2025	1 GTQ = 59.0639 KMF	1 KMF = 0.0169 GTQ
27 mar. 2025	1 GTQ = 59.241 KMF	1 KMF = 0.0169 GTQ
28 mar. 2025	1 GTQ = 59.1802 KMF	1 KMF = 0.0169 GTQ
29 mar. 2025	1 GTQ = 58.9281 KMF	1 KMF = 0.017 GTQ
30 mar. 2025	1 GTQ = 58.7713 KMF	1 KMF = 0.017 GTQ
31 mar. 2025	1 GTQ = 59.1767 KMF	1 KMF = 0.0169 GTQ

Apr 2025

Fecha	GTQ-KMF	KMF-GTQ
01 abr. 2025	1 GTQ = 58.9381 KMF	1 KMF = 0.017 GTQ
02 abr. 2025	1 GTQ = 59.191 KMF	1 KMF = 0.0169 GTQ
03 abr. 2025	1 GTQ = 58.7912 KMF	1 KMF = 0.017 GTQ
04 abr. 2025	1 GTQ = 58.506 KMF	1 KMF = 0.0171 GTQ
05 abr. 2025	1 GTQ = 58.013 KMF	1 KMF = 0.0172 GTQ
06 abr. 2025	1 GTQ = 58.013 KMF	1 KMF = 0.0172 GTQ
07 abr. 2025	1 GTQ = 58.3381 KMF	1 KMF = 0.0171 GTQ
08 abr. 2025	1 GTQ = 58.4115 KMF	1 KMF = 0.0171 GTQ
09 abr. 2025	1 GTQ = 58.3238 KMF	1 KMF = 0.0171 GTQ
10 abr. 2025	1 GTQ = 57.7572 KMF	1 KMF = 0.0173 GTQ
11 abr. 2025	1 GTQ = 56.9687 KMF	1 KMF = 0.0176 GTQ
12 abr. 2025	1 GTQ = 57.1018 KMF	1 KMF = 0.0175 GTQ
13 abr. 2025	1 GTQ = 56.1864 KMF	1 KMF = 0.0178 GTQ
14 abr. 2025	1 GTQ = 56.2014 KMF	1 KMF = 0.0178 GTQ
15 abr. 2025	1 GTQ = 56.1809 KMF	1 KMF = 0.0178 GTQ
16 abr. 2025	1 GTQ = 56.5855 KMF	1 KMF = 0.0177 GTQ
17 abr. 2025	1 GTQ = 56.314 KMF	1 KMF = 0.0178 GTQ
18 abr. 2025	1 GTQ = 56.3136 KMF	1 KMF = 0.0178 GTQ
19 abr. 2025	1 GTQ = 56.3129 KMF	1 KMF = 0.0178 GTQ
20 abr. 2025	1 GTQ = 56.3129 KMF	1 KMF = 0.0178 GTQ
21 abr. 2025	1 GTQ = 56.3121 KMF	1 KMF = 0.0178 GTQ
22 abr. 2025	1 GTQ = 56.2775 KMF	1 KMF = 0.0178 GTQ
23 abr. 2025	1 GTQ = 55.7646 KMF	1 KMF = 0.0179 GTQ
24 abr. 2025	1 GTQ = 56.4576 KMF	1 KMF = 0.0177 GTQ
25 abr. 2025	1 GTQ = 56.4181 KMF	1 KMF = 0.0177 GTQ
26 abr. 2025	1 GTQ = 56.159 KMF	1 KMF = 0.0178 GTQ
27 abr. 2025	1 GTQ = 56.159 KMF	1 KMF = 0.0178 GTQ
28 abr. 2025	1 GTQ = 56.1402 KMF	1 KMF = 0.0178 GTQ
29 abr. 2025	1 GTQ = 56.1771 KMF	1 KMF = 0.0178 GTQ
30 abr. 2025	1 GTQ = 56.1429 KMF	1 KMF = 0.0178 GTQ

May 2025

Fecha	GTQ-KMF	KMF-GTQ
01 may. 2025	1 GTQ = 56.2505 KMF	1 KMF = 0.0178 GTQ
02 may. 2025	1 GTQ = 56.403 KMF	1 KMF = 0.0177 GTQ
03 may. 2025	1 GTQ = 56.2834 KMF	1 KMF = 0.0178 GTQ
04 may. 2025	1 GTQ = 56.2834 KMF	1 KMF = 0.0178 GTQ
05 may. 2025	1 GTQ = 56.4719 KMF	1 KMF = 0.0177 GTQ
06 may. 2025	1 GTQ = 56.4505 KMF	1 KMF = 0.0177 GTQ
07 may. 2025	1 GTQ = 56.3459 KMF	1 KMF = 0.0177 GTQ
08 may. 2025	1 GTQ = 56.4046 KMF	1 KMF = 0.0177 GTQ
09 may. 2025	1 GTQ = 56.3828 KMF	1 KMF = 0.0177 GTQ
10 may. 2025	1 GTQ = 56.7725 KMF	1 KMF = 0.0176 GTQ
11 may. 2025	1 GTQ = 56.7725 KMF	1 KMF = 0.0176 GTQ
12 may. 2025	1 GTQ = 56.859 KMF	1 KMF = 0.0176 GTQ
13 may. 2025	1 GTQ = 56.7988 KMF	1 KMF = 0.0176 GTQ
14 may. 2025	1 GTQ = 57.2646 KMF	1 KMF = 0.0175 GTQ
15 may. 2025	1 GTQ = 57.2787 KMF	1 KMF = 0.0175 GTQ
16 may. 2025	1 GTQ = 57.3989 KMF	1 KMF = 0.0174 GTQ
17 may. 2025	1 GTQ = 57.3175 KMF	1 KMF = 0.0174 GTQ
18 may. 2025	1 GTQ = 57.3175 KMF	1 KMF = 0.0174 GTQ
19 may. 2025	1 GTQ = 57.4931 KMF	1 KMF = 0.0174 GTQ
20 may. 2025	1 GTQ = 57.5389 KMF	1 KMF = 0.0174 GTQ
21 may. 2025	1 GTQ = 57.0087 KMF	1 KMF = 0.0175 GTQ
22 may. 2025	1 GTQ = 56.6683 KMF	1 KMF = 0.0176 GTQ
23 may. 2025	1 GTQ = 56.59 KMF	1 KMF = 0.0177 GTQ
24 may. 2025	1 GTQ = 56.6995 KMF	1 KMF = 0.0176 GTQ
25 may. 2025	1 GTQ = 56.6995 KMF	1 KMF = 0.0176 GTQ
26 may. 2025	1 GTQ = 56.6234 KMF	1 KMF = 0.0177 GTQ
27 may. 2025	1 GTQ = 56.6336 KMF	1 KMF = 0.0177 GTQ
28 may. 2025	1 GTQ = 56.5608 KMF	1 KMF = 0.0177 GTQ
29 may. 2025	1 GTQ = 56.5525 KMF	1 KMF = 0.0177 GTQ
30 may. 2025	1 GTQ = 56.6044 KMF	1 KMF = 0.0177 GTQ
31 may. 2025	1 GTQ = 56.6061 KMF	1 KMF = 0.0177 GTQ

Jun 2025

Fecha	GTQ-KMF	KMF-GTQ
01 jun. 2025	1 GTQ = 56.6061 KMF	1 KMF = 0.0177 GTQ
02 jun. 2025	1 GTQ = 56.6151 KMF	1 KMF = 0.0177 GTQ

Información sobre tipos de cambio deGTQ-KMF y KMF-GTQ

Quetzal De Guatemala (GTQ) es la divisa utilizada en Guatemala. Comoran Franc (KMF) es la divisa utilizada en Comoras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Guatemala y Comoras, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias