> Tipos de cambio de GTQ-LBP y LBP-GTQ - 2025

Tipos de cambio de GTQ-LBP y LBP-GTQ - 2025

Tipos de cambio de GTQ-LBP y LBP-GTQ

Compruebe a continuación los tipos de cambio de GTQ-LBP y LBP-GTQ para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GTQ = 11657,4862 LBP

1 LBP = 0,0001 GTQ

1A 2A 2A

GTQ frente a LBPLBP frente a GTQ

Jan 2025

Fecha	GTQ-LBP	LBP-GTQ
01 ene. 2025	1 GTQ = 11614.5907 LBP	1 LBP = 0.0001 GTQ
02 ene. 2025	1 GTQ = 11608.0926 LBP	1 LBP = 0.0001 GTQ
03 ene. 2025	1 GTQ = 11607.023 LBP	1 LBP = 0.0001 GTQ
04 ene. 2025	1 GTQ = 11607.0237 LBP	1 LBP = 0.0001 GTQ
05 ene. 2025	1 GTQ = 11607.0237 LBP	1 LBP = 0.0001 GTQ
06 ene. 2025	1 GTQ = 11607.9475 LBP	1 LBP = 0.0001 GTQ
07 ene. 2025	1 GTQ = 11600.0615 LBP	1 LBP = 0.0001 GTQ
08 ene. 2025	1 GTQ = 11603.813 LBP	1 LBP = 0.0001 GTQ
09 ene. 2025	1 GTQ = 11603.4021 LBP	1 LBP = 0.0001 GTQ
10 ene. 2025	1 GTQ = 11604.9254 LBP	1 LBP = 0.0001 GTQ
11 ene. 2025	1 GTQ = 11603.9122 LBP	1 LBP = 0.0001 GTQ
12 ene. 2025	1 GTQ = 11603.9122 LBP	1 LBP = 0.0001 GTQ
13 ene. 2025	1 GTQ = 11603.0116 LBP	1 LBP = 0.0001 GTQ
14 ene. 2025	1 GTQ = 11610.5323 LBP	1 LBP = 0.0001 GTQ
15 ene. 2025	1 GTQ = 11600.3143 LBP	1 LBP = 0.0001 GTQ
16 ene. 2025	1 GTQ = 11599.8491 LBP	1 LBP = 0.0001 GTQ
17 ene. 2025	1 GTQ = 11599.2333 LBP	1 LBP = 0.0001 GTQ
18 ene. 2025	1 GTQ = 11599.12 LBP	1 LBP = 0.0001 GTQ
19 ene. 2025	1 GTQ = 11599.12 LBP	1 LBP = 0.0001 GTQ
20 ene. 2025	1 GTQ = 11599.1206 LBP	1 LBP = 0.0001 GTQ
21 ene. 2025	1 GTQ = 11603.8176 LBP	1 LBP = 0.0001 GTQ
22 ene. 2025	1 GTQ = 11603.594 LBP	1 LBP = 0.0001 GTQ
23 ene. 2025	1 GTQ = 11587.5058 LBP	1 LBP = 0.0001 GTQ
24 ene. 2025	1 GTQ = 11585.3688 LBP	1 LBP = 0.0001 GTQ
25 ene. 2025	1 GTQ = 11585.7004 LBP	1 LBP = 0.0001 GTQ
26 ene. 2025	1 GTQ = 11585.7004 LBP	1 LBP = 0.0001 GTQ
27 ene. 2025	1 GTQ = 11575.569 LBP	1 LBP = 0.0001 GTQ
28 ene. 2025	1 GTQ = 11584.9814 LBP	1 LBP = 0.0001 GTQ
29 ene. 2025	1 GTQ = 11576.7767 LBP	1 LBP = 0.0001 GTQ
30 ene. 2025	1 GTQ = 11570.2094 LBP	1 LBP = 0.0001 GTQ
31 ene. 2025	1 GTQ = 11576.7076 LBP	1 LBP = 0.0001 GTQ

Feb 2025

Fecha	GTQ-LBP	LBP-GTQ
01 feb. 2025	1 GTQ = 11576.708 LBP	1 LBP = 0.0001 GTQ
02 feb. 2025	1 GTQ = 11576.8754 LBP	1 LBP = 0.0001 GTQ
03 feb. 2025	1 GTQ = 11573.1489 LBP	1 LBP = 0.0001 GTQ
04 feb. 2025	1 GTQ = 11585.0229 LBP	1 LBP = 0.0001 GTQ
05 feb. 2025	1 GTQ = 11582.6134 LBP	1 LBP = 0.0001 GTQ
06 feb. 2025	1 GTQ = 11583.0054 LBP	1 LBP = 0.0001 GTQ
07 feb. 2025	1 GTQ = 11581.9916 LBP	1 LBP = 0.0001 GTQ
08 feb. 2025	1 GTQ = 11581.3783 LBP	1 LBP = 0.0001 GTQ
09 feb. 2025	1 GTQ = 11581.3783 LBP	1 LBP = 0.0001 GTQ
10 feb. 2025	1 GTQ = 11590.5686 LBP	1 LBP = 0.0001 GTQ
11 feb. 2025	1 GTQ = 11591.9737 LBP	1 LBP = 0.0001 GTQ
12 feb. 2025	1 GTQ = 11601.716 LBP	1 LBP = 0.0001 GTQ
13 feb. 2025	1 GTQ = 11601.8831 LBP	1 LBP = 0.0001 GTQ
14 feb. 2025	1 GTQ = 11600.2474 LBP	1 LBP = 0.0001 GTQ
15 feb. 2025	1 GTQ = 11600.1366 LBP	1 LBP = 0.0001 GTQ
16 feb. 2025	1 GTQ = 11600.1366 LBP	1 LBP = 0.0001 GTQ
17 feb. 2025	1 GTQ = 11606.8143 LBP	1 LBP = 0.0001 GTQ
18 feb. 2025	1 GTQ = 11604.6323 LBP	1 LBP = 0.0001 GTQ
19 feb. 2025	1 GTQ = 11593.1281 LBP	1 LBP = 0.0001 GTQ
20 feb. 2025	1 GTQ = 11620.9426 LBP	1 LBP = 0.0001 GTQ
21 feb. 2025	1 GTQ = 11602.9832 LBP	1 LBP = 0.0001 GTQ
22 feb. 2025	1 GTQ = 11602.9831 LBP	1 LBP = 0.0001 GTQ
23 feb. 2025	1 GTQ = 11602.9831 LBP	1 LBP = 0.0001 GTQ
24 feb. 2025	1 GTQ = 11608.8055 LBP	1 LBP = 0.0001 GTQ
25 feb. 2025	1 GTQ = 11621.4678 LBP	1 LBP = 0.0001 GTQ
26 feb. 2025	1 GTQ = 11603.2025 LBP	1 LBP = 0.0001 GTQ
27 feb. 2025	1 GTQ = 11614.0985 LBP	1 LBP = 0.0001 GTQ
28 feb. 2025	1 GTQ = 11629.1109 LBP	1 LBP = 0.0001 GTQ

Mar 2025

Fecha	GTQ-LBP	LBP-GTQ
01 mar. 2025	1 GTQ = 11713.5703 LBP	1 LBP = 0.0001 GTQ
02 mar. 2025	1 GTQ = 11610.8563 LBP	1 LBP = 0.0001 GTQ
03 mar. 2025	1 GTQ = 11611.9298 LBP	1 LBP = 0.0001 GTQ
04 mar. 2025	1 GTQ = 11610.8641 LBP	1 LBP = 0.0001 GTQ
05 mar. 2025	1 GTQ = 11616.0739 LBP	1 LBP = 0.0001 GTQ
06 mar. 2025	1 GTQ = 11613.5606 LBP	1 LBP = 0.0001 GTQ
07 mar. 2025	1 GTQ = 11617.0528 LBP	1 LBP = 0.0001 GTQ
08 mar. 2025	1 GTQ = 11576.9546 LBP	1 LBP = 0.0001 GTQ
09 mar. 2025	1 GTQ = 11617.0529 LBP	1 LBP = 0.0001 GTQ
10 mar. 2025	1 GTQ = 11715.4995 LBP	1 LBP = 0.0001 GTQ
11 mar. 2025	1 GTQ = 11696.8875 LBP	1 LBP = 0.0001 GTQ
12 mar. 2025	1 GTQ = 11620.7143 LBP	1 LBP = 0.0001 GTQ
13 mar. 2025	1 GTQ = 11621.9823 LBP	1 LBP = 0.0001 GTQ
14 mar. 2025	1 GTQ = 11633.4639 LBP	1 LBP = 0.0001 GTQ
15 mar. 2025	1 GTQ = 11621.8195 LBP	1 LBP = 0.0001 GTQ
16 mar. 2025	1 GTQ = 11710.9391 LBP	1 LBP = 0.0001 GTQ
17 mar. 2025	1 GTQ = 11620.522 LBP	1 LBP = 0.0001 GTQ
18 mar. 2025	1 GTQ = 11618.2096 LBP	1 LBP = 0.0001 GTQ
19 mar. 2025	1 GTQ = 11622.0238 LBP	1 LBP = 0.0001 GTQ
20 mar. 2025	1 GTQ = 11633.1853 LBP	1 LBP = 0.0001 GTQ
21 mar. 2025	1 GTQ = 11650.6758 LBP	1 LBP = 0.0001 GTQ
22 mar. 2025	1 GTQ = 11628.8605 LBP	1 LBP = 0.0001 GTQ
23 mar. 2025	1 GTQ = 11712.9225 LBP	1 LBP = 0.0001 GTQ
24 mar. 2025	1 GTQ = 11711.8845 LBP	1 LBP = 0.0001 GTQ
25 mar. 2025	1 GTQ = 11648.1083 LBP	1 LBP = 0.0001 GTQ
26 mar. 2025	1 GTQ = 11620.9236 LBP	1 LBP = 0.0001 GTQ
27 mar. 2025	1 GTQ = 11622.3884 LBP	1 LBP = 0.0001 GTQ
28 mar. 2025	1 GTQ = 11616.0865 LBP	1 LBP = 0.0001 GTQ
29 mar. 2025	1 GTQ = 11625.8527 LBP	1 LBP = 0.0001 GTQ
30 mar. 2025	1 GTQ = 11602.755 LBP	1 LBP = 0.0001 GTQ
31 mar. 2025	1 GTQ = 11615.0019 LBP	1 LBP = 0.0001 GTQ

Apr 2025

Fecha	GTQ-LBP	LBP-GTQ
01 abr. 2025	1 GTQ = 11586.4009 LBP	1 LBP = 0.0001 GTQ
02 abr. 2025	1 GTQ = 11613.9536 LBP	1 LBP = 0.0001 GTQ
03 abr. 2025	1 GTQ = 11632.6965 LBP	1 LBP = 0.0001 GTQ
04 abr. 2025	1 GTQ = 11609.6389 LBP	1 LBP = 0.0001 GTQ
05 abr. 2025	1 GTQ = 11609.6911 LBP	1 LBP = 0.0001 GTQ
06 abr. 2025	1 GTQ = 11609.6911 LBP	1 LBP = 0.0001 GTQ
07 abr. 2025	1 GTQ = 11608.3798 LBP	1 LBP = 0.0001 GTQ
08 abr. 2025	1 GTQ = 11652.2661 LBP	1 LBP = 0.0001 GTQ
09 abr. 2025	1 GTQ = 11617.2528 LBP	1 LBP = 0.0001 GTQ
10 abr. 2025	1 GTQ = 11643.0191 LBP	1 LBP = 0.0001 GTQ
11 abr. 2025	1 GTQ = 11646.9639 LBP	1 LBP = 0.0001 GTQ
12 abr. 2025	1 GTQ = 11616.9253 LBP	1 LBP = 0.0001 GTQ
13 abr. 2025	1 GTQ = 11663.7844 LBP	1 LBP = 0.0001 GTQ
14 abr. 2025	1 GTQ = 11689.8745 LBP	1 LBP = 0.0001 GTQ
15 abr. 2025	1 GTQ = 11620.7727 LBP	1 LBP = 0.0001 GTQ
16 abr. 2025	1 GTQ = 11654.2341 LBP	1 LBP = 0.0001 GTQ
17 abr. 2025	1 GTQ = 11632.6613 LBP	1 LBP = 0.0001 GTQ
18 abr. 2025	1 GTQ = 11639.1932 LBP	1 LBP = 0.0001 GTQ
19 abr. 2025	1 GTQ = 11639.1932 LBP	1 LBP = 0.0001 GTQ
20 abr. 2025	1 GTQ = 11639.1932 LBP	1 LBP = 0.0001 GTQ
21 abr. 2025	1 GTQ = 11639.1932 LBP	1 LBP = 0.0001 GTQ
22 abr. 2025	1 GTQ = 11630.6927 LBP	1 LBP = 0.0001 GTQ
23 abr. 2025	1 GTQ = 11632.0398 LBP	1 LBP = 0.0001 GTQ
24 abr. 2025	1 GTQ = 11634.0931 LBP	1 LBP = 0.0001 GTQ
25 abr. 2025	1 GTQ = 11633.73 LBP	1 LBP = 0.0001 GTQ
26 abr. 2025	1 GTQ = 11617.7596 LBP	1 LBP = 0.0001 GTQ
27 abr. 2025	1 GTQ = 11617.7596 LBP	1 LBP = 0.0001 GTQ
28 abr. 2025	1 GTQ = 11633.4202 LBP	1 LBP = 0.0001 GTQ
29 abr. 2025	1 GTQ = 11633.939 LBP	1 LBP = 0.0001 GTQ
30 abr. 2025	1 GTQ = 11634.6862 LBP	1 LBP = 0.0001 GTQ

May 2025

Fecha	GTQ-LBP	LBP-GTQ
01 may. 2025	1 GTQ = 11634.788 LBP	1 LBP = 0.0001 GTQ
02 may. 2025	1 GTQ = 11633.7802 LBP	1 LBP = 0.0001 GTQ
03 may. 2025	1 GTQ = 11633.7809 LBP	1 LBP = 0.0001 GTQ
04 may. 2025	1 GTQ = 11633.7809 LBP	1 LBP = 0.0001 GTQ
05 may. 2025	1 GTQ = 11634.4396 LBP	1 LBP = 0.0001 GTQ
06 may. 2025	1 GTQ = 11638.9612 LBP	1 LBP = 0.0001 GTQ
07 may. 2025	1 GTQ = 11645.7998 LBP	1 LBP = 0.0001 GTQ
08 may. 2025	1 GTQ = 11645.9604 LBP	1 LBP = 0.0001 GTQ
09 may. 2025	1 GTQ = 11648.7979 LBP	1 LBP = 0.0001 GTQ
10 may. 2025	1 GTQ = 11653.5418 LBP	1 LBP = 0.0001 GTQ
11 may. 2025	1 GTQ = 11653.5418 LBP	1 LBP = 0.0001 GTQ
12 may. 2025	1 GTQ = 11649.1607 LBP	1 LBP = 0.0001 GTQ
13 may. 2025	1 GTQ = 11653.6364 LBP	1 LBP = 0.0001 GTQ
14 may. 2025	1 GTQ = 11662.5427 LBP	1 LBP = 0.0001 GTQ
15 may. 2025	1 GTQ = 11662.4686 LBP	1 LBP = 0.0001 GTQ
16 may. 2025	1 GTQ = 11669.9379 LBP	1 LBP = 0.0001 GTQ
17 may. 2025	1 GTQ = 11669.9387 LBP	1 LBP = 0.0001 GTQ
18 may. 2025	1 GTQ = 11669.9387 LBP	1 LBP = 0.0001 GTQ
19 may. 2025	1 GTQ = 11669.4741 LBP	1 LBP = 0.0001 GTQ
20 may. 2025	1 GTQ = 11671.7439 LBP	1 LBP = 0.0001 GTQ
21 may. 2025	1 GTQ = 11672.3696 LBP	1 LBP = 0.0001 GTQ
22 may. 2025	1 GTQ = 11672.6506 LBP	1 LBP = 0.0001 GTQ
23 may. 2025	1 GTQ = 11672.9332 LBP	1 LBP = 0.0001 GTQ
24 may. 2025	1 GTQ = 11672.6238 LBP	1 LBP = 0.0001 GTQ
25 may. 2025	1 GTQ = 11672.6238 LBP	1 LBP = 0.0001 GTQ
26 may. 2025	1 GTQ = 11677.4926 LBP	1 LBP = 0.0001 GTQ
27 may. 2025	1 GTQ = 11677.4128 LBP	1 LBP = 0.0001 GTQ
28 may. 2025	1 GTQ = 11667.1294 LBP	1 LBP = 0.0001 GTQ
29 may. 2025	1 GTQ = 11666.7045 LBP	1 LBP = 0.0001 GTQ
30 may. 2025	1 GTQ = 11666.046 LBP	1 LBP = 0.0001 GTQ
31 may. 2025	1 GTQ = 11666.047 LBP	1 LBP = 0.0001 GTQ

Jun 2025

Fecha	GTQ-LBP	LBP-GTQ
01 jun. 2025	1 GTQ = 11650.3717 LBP	1 LBP = 0.0001 GTQ
02 jun. 2025	1 GTQ = 11666.6476 LBP	1 LBP = 0.0001 GTQ
03 jun. 2025	1 GTQ = 11666.7094 LBP	1 LBP = 0.0001 GTQ
04 jun. 2025	1 GTQ = 11661.2567 LBP	1 LBP = 0.0001 GTQ
05 jun. 2025	1 GTQ = 11660.1447 LBP	1 LBP = 0.0001 GTQ
06 jun. 2025	1 GTQ = 11657.3352 LBP	1 LBP = 0.0001 GTQ
07 jun. 2025	1 GTQ = 11659.5809 LBP	1 LBP = 0.0001 GTQ
08 jun. 2025	1 GTQ = 11659.5809 LBP	1 LBP = 0.0001 GTQ
09 jun. 2025	1 GTQ = 11659.2008 LBP	1 LBP = 0.0001 GTQ
10 jun. 2025	1 GTQ = 11659.0275 LBP	1 LBP = 0.0001 GTQ
11 jun. 2025	1 GTQ = 11659.4881 LBP	1 LBP = 0.0001 GTQ
12 jun. 2025	1 GTQ = 11659.2158 LBP	1 LBP = 0.0001 GTQ
13 jun. 2025	1 GTQ = 11659.8111 LBP	1 LBP = 0.0001 GTQ
14 jun. 2025	1 GTQ = 11659.6092 LBP	1 LBP = 0.0001 GTQ
15 jun. 2025	1 GTQ = 11659.6092 LBP	1 LBP = 0.0001 GTQ
16 jun. 2025	1 GTQ = 11658.8569 LBP	1 LBP = 0.0001 GTQ
17 jun. 2025	1 GTQ = 11666.0209 LBP	1 LBP = 0.0001 GTQ
18 jun. 2025	1 GTQ = 11666.8178 LBP	1 LBP = 0.0001 GTQ
19 jun. 2025	1 GTQ = 11656.9685 LBP	1 LBP = 0.0001 GTQ
20 jun. 2025	1 GTQ = 11657.8934 LBP	1 LBP = 0.0001 GTQ
21 jun. 2025	1 GTQ = 11658.1455 LBP	1 LBP = 0.0001 GTQ
22 jun. 2025	1 GTQ = 11658.1455 LBP	1 LBP = 0.0001 GTQ
23 jun. 2025	1 GTQ = 11645.9172 LBP	1 LBP = 0.0001 GTQ
24 jun. 2025	1 GTQ = 11652.3318 LBP	1 LBP = 0.0001 GTQ
25 jun. 2025	1 GTQ = 11643.0079 LBP	1 LBP = 0.0001 GTQ
26 jun. 2025	1 GTQ = 11649.7673 LBP	1 LBP = 0.0001 GTQ
27 jun. 2025	1 GTQ = 11650.2605 LBP	1 LBP = 0.0001 GTQ
28 jun. 2025	1 GTQ = 11650.1604 LBP	1 LBP = 0.0001 GTQ
29 jun. 2025	1 GTQ = 11650.1604 LBP	1 LBP = 0.0001 GTQ
30 jun. 2025	1 GTQ = 11651.6978 LBP	1 LBP = 0.0001 GTQ

Jul 2025

Fecha	GTQ-LBP	LBP-GTQ
01 jul. 2025	1 GTQ = 11650.9395 LBP	1 LBP = 0.0001 GTQ
02 jul. 2025	1 GTQ = 11652.6548 LBP	1 LBP = 0.0001 GTQ
03 jul. 2025	1 GTQ = 11653.5729 LBP	1 LBP = 0.0001 GTQ
04 jul. 2025	1 GTQ = 11653.0254 LBP	1 LBP = 0.0001 GTQ
05 jul. 2025	1 GTQ = 11653.0261 LBP	1 LBP = 0.0001 GTQ
06 jul. 2025	1 GTQ = 11653.0261 LBP	1 LBP = 0.0001 GTQ
07 jul. 2025	1 GTQ = 11656.0737 LBP	1 LBP = 0.0001 GTQ
08 jul. 2025	1 GTQ = 11657.4452 LBP	1 LBP = 0.0001 GTQ
09 jul. 2025	1 GTQ = 11658.017 LBP	1 LBP = 0.0001 GTQ
10 jul. 2025	1 GTQ = 11663.2849 LBP	1 LBP = 0.0001 GTQ
11 jul. 2025	1 GTQ = 11664.0337 LBP	1 LBP = 0.0001 GTQ
12 jul. 2025	1 GTQ = 11663.9832 LBP	1 LBP = 0.0001 GTQ
13 jul. 2025	1 GTQ = 11666.7053 LBP	1 LBP = 0.0001 GTQ
14 jul. 2025	1 GTQ = 11663.7346 LBP	1 LBP = 0.0001 GTQ
15 jul. 2025	1 GTQ = 11674.7513 LBP	1 LBP = 0.0001 GTQ
16 jul. 2025	1 GTQ = 11677.4285 LBP	1 LBP = 0.0001 GTQ
17 jul. 2025	1 GTQ = 11677.3342 LBP	1 LBP = 0.0001 GTQ
18 jul. 2025	1 GTQ = 11669.9569 LBP	1 LBP = 0.0001 GTQ
19 jul. 2025	1 GTQ = 11669.9562 LBP	1 LBP = 0.0001 GTQ
20 jul. 2025	1 GTQ = 11669.9562 LBP	1 LBP = 0.0001 GTQ
21 jul. 2025	1 GTQ = 11666.2074 LBP	1 LBP = 0.0001 GTQ
22 jul. 2025	1 GTQ = 11674.513 LBP	1 LBP = 0.0001 GTQ
23 jul. 2025	1 GTQ = 11673.8889 LBP	1 LBP = 0.0001 GTQ
24 jul. 2025	1 GTQ = 11674.8248 LBP	1 LBP = 0.0001 GTQ
25 jul. 2025	1 GTQ = 11673.6997 LBP	1 LBP = 0.0001 GTQ
26 jul. 2025	1 GTQ = 11673.6507 LBP	1 LBP = 0.0001 GTQ
27 jul. 2025	1 GTQ = 11673.6507 LBP	1 LBP = 0.0001 GTQ
28 jul. 2025	1 GTQ = 11673.659 LBP	1 LBP = 0.0001 GTQ
29 jul. 2025	1 GTQ = 11677.3887 LBP	1 LBP = 0.0001 GTQ
30 jul. 2025	1 GTQ = 11677.8742 LBP	1 LBP = 0.0001 GTQ
31 jul. 2025	1 GTQ = 11667.2088 LBP	1 LBP = 0.0001 GTQ

Aug 2025

Fecha	GTQ-LBP	LBP-GTQ
01 ago. 2025	1 GTQ = 11674.6775 LBP	1 LBP = 0.0001 GTQ
02 ago. 2025	1 GTQ = 11674.7804 LBP	1 LBP = 0.0001 GTQ
03 ago. 2025	1 GTQ = 11674.7804 LBP	1 LBP = 0.0001 GTQ
04 ago. 2025	1 GTQ = 11675.7648 LBP	1 LBP = 0.0001 GTQ
05 ago. 2025	1 GTQ = 11678.7281 LBP	1 LBP = 0.0001 GTQ
06 ago. 2025	1 GTQ = 11676.9259 LBP	1 LBP = 0.0001 GTQ
07 ago. 2025	1 GTQ = 11678.323 LBP	1 LBP = 0.0001 GTQ
08 ago. 2025	1 GTQ = 11677.4532 LBP	1 LBP = 0.0001 GTQ
09 ago. 2025	1 GTQ = 11677.4528 LBP	1 LBP = 0.0001 GTQ
10 ago. 2025	1 GTQ = 11677.4529 LBP	1 LBP = 0.0001 GTQ
11 ago. 2025	1 GTQ = 11678.4024 LBP	1 LBP = 0.0001 GTQ
12 ago. 2025	1 GTQ = 11678.6507 LBP	1 LBP = 0.0001 GTQ
13 ago. 2025	1 GTQ = 11675.3379 LBP	1 LBP = 0.0001 GTQ
14 ago. 2025	1 GTQ = 11669.1565 LBP	1 LBP = 0.0001 GTQ
15 ago. 2025	1 GTQ = 11668.3872 LBP	1 LBP = 0.0001 GTQ
16 ago. 2025	1 GTQ = 11633.3934 LBP	1 LBP = 0.0001 GTQ
17 ago. 2025	1 GTQ = 11675.4438 LBP	1 LBP = 0.0001 GTQ
18 ago. 2025	1 GTQ = 11703.3263 LBP	1 LBP = 0.0001 GTQ
19 ago. 2025	1 GTQ = 11711.2176 LBP	1 LBP = 0.0001 GTQ
20 ago. 2025	1 GTQ = 11740.4173 LBP	1 LBP = 0.0001 GTQ
21 ago. 2025	1 GTQ = 11735.7996 LBP	1 LBP = 0.0001 GTQ
22 ago. 2025	1 GTQ = 11734.633 LBP	1 LBP = 0.0001 GTQ
23 ago. 2025	1 GTQ = 11734.6324 LBP	1 LBP = 0.0001 GTQ
24 ago. 2025	1 GTQ = 11734.8856 LBP	1 LBP = 0.0001 GTQ
25 ago. 2025	1 GTQ = 11740.3365 LBP	1 LBP = 0.0001 GTQ
26 ago. 2025	1 GTQ = 11740.4375 LBP	1 LBP = 0.0001 GTQ
27 ago. 2025	1 GTQ = 11682.4859 LBP	1 LBP = 0.0001 GTQ
28 ago. 2025	1 GTQ = 11682.8398 LBP	1 LBP = 0.0001 GTQ
29 ago. 2025	1 GTQ = 11682.8707 LBP	1 LBP = 0.0001 GTQ
30 ago. 2025	1 GTQ = 11682.8717 LBP	1 LBP = 0.0001 GTQ
31 ago. 2025	1 GTQ = 11682.8717 LBP	1 LBP = 0.0001 GTQ

Sep 2025

Fecha	GTQ-LBP	LBP-GTQ
01 sep. 2025	1 GTQ = 11682.9684 LBP	1 LBP = 0.0001 GTQ
02 sep. 2025	1 GTQ = 11683.6752 LBP	1 LBP = 0.0001 GTQ
03 sep. 2025	1 GTQ = 11677.114 LBP	1 LBP = 0.0001 GTQ
04 sep. 2025	1 GTQ = 11676.2223 LBP	1 LBP = 0.0001 GTQ
05 sep. 2025	1 GTQ = 11675.9787 LBP	1 LBP = 0.0001 GTQ
06 sep. 2025	1 GTQ = 11675.9788 LBP	1 LBP = 0.0001 GTQ
07 sep. 2025	1 GTQ = 11675.9788 LBP	1 LBP = 0.0001 GTQ
08 sep. 2025	1 GTQ = 11678.6469 LBP	1 LBP = 0.0001 GTQ
09 sep. 2025	1 GTQ = 11684.5976 LBP	1 LBP = 0.0001 GTQ
10 sep. 2025	1 GTQ = 11683.0848 LBP	1 LBP = 0.0001 GTQ
11 sep. 2025	1 GTQ = 11689.6536 LBP	1 LBP = 0.0001 GTQ
12 sep. 2025	1 GTQ = 11680.5248 LBP	1 LBP = 0.0001 GTQ
13 sep. 2025	1 GTQ = 11680.524 LBP	1 LBP = 0.0001 GTQ
14 sep. 2025	1 GTQ = 11680.524 LBP	1 LBP = 0.0001 GTQ
15 sep. 2025	1 GTQ = 11682.4289 LBP	1 LBP = 0.0001 GTQ
16 sep. 2025	1 GTQ = 11682.0134 LBP	1 LBP = 0.0001 GTQ
17 sep. 2025	1 GTQ = 11681.5685 LBP	1 LBP = 0.0001 GTQ
18 sep. 2025	1 GTQ = 11690.5865 LBP	1 LBP = 0.0001 GTQ
19 sep. 2025	1 GTQ = 11690.5823 LBP	1 LBP = 0.0001 GTQ
20 sep. 2025	1 GTQ = 11690.5824 LBP	1 LBP = 0.0001 GTQ
21 sep. 2025	1 GTQ = 11690.6314 LBP	1 LBP = 0.0001 GTQ
22 sep. 2025	1 GTQ = 11690.576 LBP	1 LBP = 0.0001 GTQ
23 sep. 2025	1 GTQ = 11690.1618 LBP	1 LBP = 0.0001 GTQ
24 sep. 2025	1 GTQ = 11690.2152 LBP	1 LBP = 0.0001 GTQ
25 sep. 2025	1 GTQ = 11685.9183 LBP	1 LBP = 0.0001 GTQ
26 sep. 2025	1 GTQ = 11682.6232 LBP	1 LBP = 0.0001 GTQ
27 sep. 2025	1 GTQ = 11718.4795 LBP	1 LBP = 0.0001 GTQ
28 sep. 2025	1 GTQ = 11682.5721 LBP	1 LBP = 0.0001 GTQ
29 sep. 2025	1 GTQ = 11687.4486 LBP	1 LBP = 0.0001 GTQ
30 sep. 2025	1 GTQ = 11683.0051 LBP	1 LBP = 0.0001 GTQ

Oct 2025

Fecha	GTQ-LBP	LBP-GTQ
01 oct. 2025	1 GTQ = 11682.9188 LBP	1 LBP = 0.0001 GTQ
02 oct. 2025	1 GTQ = 11682.9592 LBP	1 LBP = 0.0001 GTQ
03 oct. 2025	1 GTQ = 11683.0308 LBP	1 LBP = 0.0001 GTQ
04 oct. 2025	1 GTQ = 11682.8813 LBP	1 LBP = 0.0001 GTQ
05 oct. 2025	1 GTQ = 11682.8813 LBP	1 LBP = 0.0001 GTQ
06 oct. 2025	1 GTQ = 11682.6915 LBP	1 LBP = 0.0001 GTQ
07 oct. 2025	1 GTQ = 11686.8267 LBP	1 LBP = 0.0001 GTQ
08 oct. 2025	1 GTQ = 11687.3408 LBP	1 LBP = 0.0001 GTQ
09 oct. 2025	1 GTQ = 11686.4869 LBP	1 LBP = 0.0001 GTQ
10 oct. 2025	1 GTQ = 11687.1771 LBP	1 LBP = 0.0001 GTQ
11 oct. 2025	1 GTQ = 11687.1771 LBP	1 LBP = 0.0001 GTQ
12 oct. 2025	1 GTQ = 11687.1771 LBP	1 LBP = 0.0001 GTQ
13 oct. 2025	1 GTQ = 11690.6793 LBP	1 LBP = 0.0001 GTQ
14 oct. 2025	1 GTQ = 11690.802 LBP	1 LBP = 0.0001 GTQ
15 oct. 2025	1 GTQ = 11692.149 LBP	1 LBP = 0.0001 GTQ
16 oct. 2025	1 GTQ = 11689.5766 LBP	1 LBP = 0.0001 GTQ
17 oct. 2025	1 GTQ = 11691.1774 LBP	1 LBP = 0.0001 GTQ
18 oct. 2025	1 GTQ = 11691.1768 LBP	1 LBP = 0.0001 GTQ
19 oct. 2025	1 GTQ = 11691.1768 LBP	1 LBP = 0.0001 GTQ
20 oct. 2025	1 GTQ = 11691.2897 LBP	1 LBP = 0.0001 GTQ
21 oct. 2025	1 GTQ = 11691.1108 LBP	1 LBP = 0.0001 GTQ
22 oct. 2025	1 GTQ = 11690.0852 LBP	1 LBP = 0.0001 GTQ
23 oct. 2025	1 GTQ = 11686.8075 LBP	1 LBP = 0.0001 GTQ
24 oct. 2025	1 GTQ = 11691.2087 LBP	1 LBP = 0.0001 GTQ
25 oct. 2025	1 GTQ = 11691.1331 LBP	1 LBP = 0.0001 GTQ
26 oct. 2025	1 GTQ = 11677.4328 LBP	1 LBP = 0.0001 GTQ
27 oct. 2025	1 GTQ = 11690.617 LBP	1 LBP = 0.0001 GTQ
28 oct. 2025	1 GTQ = 11690.4605 LBP	1 LBP = 0.0001 GTQ
29 oct. 2025	1 GTQ = 11690.2828 LBP	1 LBP = 0.0001 GTQ
30 oct. 2025	1 GTQ = 11685.0541 LBP	1 LBP = 0.0001 GTQ
31 oct. 2025	1 GTQ = 11688.3164 LBP	1 LBP = 0.0001 GTQ

Nov 2025

Fecha	GTQ-LBP	LBP-GTQ
01 nov. 2025	1 GTQ = 11688.316 LBP	1 LBP = 0.0001 GTQ
02 nov. 2025	1 GTQ = 11688.316 LBP	1 LBP = 0.0001 GTQ
03 nov. 2025	1 GTQ = 11685.1326 LBP	1 LBP = 0.0001 GTQ
04 nov. 2025	1 GTQ = 11682.6628 LBP	1 LBP = 0.0001 GTQ
05 nov. 2025	1 GTQ = 11685.4708 LBP	1 LBP = 0.0001 GTQ
06 nov. 2025	1 GTQ = 11685.9026 LBP	1 LBP = 0.0001 GTQ
07 nov. 2025	1 GTQ = 11685.8868 LBP	1 LBP = 0.0001 GTQ
08 nov. 2025	1 GTQ = 11685.8863 LBP	1 LBP = 0.0001 GTQ
09 nov. 2025	1 GTQ = 11685.8863 LBP	1 LBP = 0.0001 GTQ
10 nov. 2025	1 GTQ = 11682.6032 LBP	1 LBP = 0.0001 GTQ
11 nov. 2025	1 GTQ = 11683.0217 LBP	1 LBP = 0.0001 GTQ
12 nov. 2025	1 GTQ = 11684.8251 LBP	1 LBP = 0.0001 GTQ
13 nov. 2025	1 GTQ = 11681.5864 LBP	1 LBP = 0.0001 GTQ
14 nov. 2025	1 GTQ = 11683.427 LBP	1 LBP = 0.0001 GTQ
15 nov. 2025	1 GTQ = 11683.4265 LBP	1 LBP = 0.0001 GTQ
16 nov. 2025	1 GTQ = 11683.4265 LBP	1 LBP = 0.0001 GTQ
17 nov. 2025	1 GTQ = 11686.0739 LBP	1 LBP = 0.0001 GTQ
18 nov. 2025	1 GTQ = 11692.8727 LBP	1 LBP = 0.0001 GTQ
19 nov. 2025	1 GTQ = 11690.4135 LBP	1 LBP = 0.0001 GTQ
20 nov. 2025	1 GTQ = 11697.7268 LBP	1 LBP = 0.0001 GTQ
21 nov. 2025	1 GTQ = 11693.3654 LBP	1 LBP = 0.0001 GTQ
22 nov. 2025	1 GTQ = 11693.3647 LBP	1 LBP = 0.0001 GTQ
23 nov. 2025	1 GTQ = 11693.3647 LBP	1 LBP = 0.0001 GTQ
24 nov. 2025	1 GTQ = 11693.365 LBP	1 LBP = 0.0001 GTQ
25 nov. 2025	1 GTQ = 11690.4112 LBP	1 LBP = 0.0001 GTQ
26 nov. 2025	1 GTQ = 11691.1714 LBP	1 LBP = 0.0001 GTQ
27 nov. 2025	1 GTQ = 11691.9773 LBP	1 LBP = 0.0001 GTQ
28 nov. 2025	1 GTQ = 11690.8906 LBP	1 LBP = 0.0001 GTQ
29 nov. 2025	1 GTQ = 11690.7905 LBP	1 LBP = 0.0001 GTQ
30 nov. 2025	1 GTQ = 11690.7905 LBP	1 LBP = 0.0001 GTQ

Dec 2025

Fecha	GTQ-LBP	LBP-GTQ
01 dic. 2025	1 GTQ = 11684.6168 LBP	1 LBP = 0.0001 GTQ
02 dic. 2025	1 GTQ = 11689.8491 LBP	1 LBP = 0.0001 GTQ
03 dic. 2025	1 GTQ = 11691.6669 LBP	1 LBP = 0.0001 GTQ
04 dic. 2025	1 GTQ = 11690.6891 LBP	1 LBP = 0.0001 GTQ
05 dic. 2025	1 GTQ = 11690.6893 LBP	1 LBP = 0.0001 GTQ
06 dic. 2025	1 GTQ = 11690.7628 LBP	1 LBP = 0.0001 GTQ
07 dic. 2025	1 GTQ = 11690.7628 LBP	1 LBP = 0.0001 GTQ
08 dic. 2025	1 GTQ = 11690.7718 LBP	1 LBP = 0.0001 GTQ
09 dic. 2025	1 GTQ = 11690.8273 LBP	1 LBP = 0.0001 GTQ
10 dic. 2025	1 GTQ = 11697.957 LBP	1 LBP = 0.0001 GTQ
11 dic. 2025	1 GTQ = 11692.3648 LBP	1 LBP = 0.0001 GTQ
12 dic. 2025	1 GTQ = 11691.5781 LBP	1 LBP = 0.0001 GTQ
13 dic. 2025	1 GTQ = 11691.6278 LBP	1 LBP = 0.0001 GTQ
14 dic. 2025	1 GTQ = 11691.6278 LBP	1 LBP = 0.0001 GTQ
15 dic. 2025	1 GTQ = 11690.1329 LBP	1 LBP = 0.0001 GTQ
16 dic. 2025	1 GTQ = 11692.206 LBP	1 LBP = 0.0001 GTQ
17 dic. 2025	1 GTQ = 11692.1731 LBP	1 LBP = 0.0001 GTQ
18 dic. 2025	1 GTQ = 11692.2234 LBP	1 LBP = 0.0001 GTQ
19 dic. 2025	1 GTQ = 11686.5835 LBP	1 LBP = 0.0001 GTQ
20 dic. 2025	1 GTQ = 11686.5829 LBP	1 LBP = 0.0001 GTQ
21 dic. 2025	1 GTQ = 11686.5829 LBP	1 LBP = 0.0001 GTQ
22 dic. 2025	1 GTQ = 11686.47 LBP	1 LBP = 0.0001 GTQ
23 dic. 2025	1 GTQ = 11688.812 LBP	1 LBP = 0.0001 GTQ
24 dic. 2025	1 GTQ = 11688.4069 LBP	1 LBP = 0.0001 GTQ
25 dic. 2025	1 GTQ = 11688.4063 LBP	1 LBP = 0.0001 GTQ
26 dic. 2025	1 GTQ = 11688.4059 LBP	1 LBP = 0.0001 GTQ
27 dic. 2025	1 GTQ = 11688.4058 LBP	1 LBP = 0.0001 GTQ
28 dic. 2025	1 GTQ = 11688.4058 LBP	1 LBP = 0.0001 GTQ
29 dic. 2025	1 GTQ = 11681.6763 LBP	1 LBP = 0.0001 GTQ
30 dic. 2025	1 GTQ = 11684.8875 LBP	1 LBP = 0.0001 GTQ
31 dic. 2025	1 GTQ = 11675.4615 LBP	1 LBP = 0.0001 GTQ

Información sobre tipos de cambio deGTQ-LBP y LBP-GTQ

Quetzal De Guatemala (GTQ) es la divisa utilizada en Guatemala. Libra Libanesa (LBP) es la divisa utilizada en Líbano. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Guatemala y Líbano, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias