> Tipos de cambio de GTQ-LSL y LSL-GTQ - 2025

Tipos de cambio de GTQ-LSL y LSL-GTQ - 2025

Tipos de cambio de GTQ-LSL y LSL-GTQ

Compruebe a continuación los tipos de cambio de GTQ-LSL y LSL-GTQ para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GTQ = 2,3886 LSL

1 LSL = 0,4186 GTQ

1A 2A 2A

GTQ frente a LSLLSL frente a GTQ

Jan 2025

Fecha	GTQ-LSL	LSL-GTQ
01 ene. 2025	1 GTQ = 2.4328 LSL	1 LSL = 0.4111 GTQ
02 ene. 2025	1 GTQ = 2.4263 LSL	1 LSL = 0.4122 GTQ
03 ene. 2025	1 GTQ = 2.4325 LSL	1 LSL = 0.4111 GTQ
04 ene. 2025	1 GTQ = 2.4325 LSL	1 LSL = 0.4111 GTQ
05 ene. 2025	1 GTQ = 2.4325 LSL	1 LSL = 0.4111 GTQ
06 ene. 2025	1 GTQ = 2.4024 LSL	1 LSL = 0.4163 GTQ
07 ene. 2025	1 GTQ = 2.4075 LSL	1 LSL = 0.4154 GTQ
08 ene. 2025	1 GTQ = 2.4452 LSL	1 LSL = 0.409 GTQ
09 ene. 2025	1 GTQ = 2.4461 LSL	1 LSL = 0.4088 GTQ
10 ene. 2025	1 GTQ = 2.4628 LSL	1 LSL = 0.406 GTQ
11 ene. 2025	1 GTQ = 2.4628 LSL	1 LSL = 0.406 GTQ
12 ene. 2025	1 GTQ = 2.4628 LSL	1 LSL = 0.406 GTQ
13 ene. 2025	1 GTQ = 2.4833 LSL	1 LSL = 0.4027 GTQ
14 ene. 2025	1 GTQ = 2.4595 LSL	1 LSL = 0.4066 GTQ
15 ene. 2025	1 GTQ = 2.4481 LSL	1 LSL = 0.4085 GTQ
16 ene. 2025	1 GTQ = 2.4448 LSL	1 LSL = 0.409 GTQ
17 ene. 2025	1 GTQ = 2.4251 LSL	1 LSL = 0.4124 GTQ
18 ene. 2025	1 GTQ = 2.425 LSL	1 LSL = 0.4124 GTQ
19 ene. 2025	1 GTQ = 2.425 LSL	1 LSL = 0.4124 GTQ
20 ene. 2025	1 GTQ = 2.425 LSL	1 LSL = 0.4124 GTQ
21 ene. 2025	1 GTQ = 2.4158 LSL	1 LSL = 0.4139 GTQ
22 ene. 2025	1 GTQ = 2.4157 LSL	1 LSL = 0.414 GTQ
23 ene. 2025	1 GTQ = 2.4018 LSL	1 LSL = 0.4164 GTQ
24 ene. 2025	1 GTQ = 2.3762 LSL	1 LSL = 0.4208 GTQ
25 ene. 2025	1 GTQ = 2.3762 LSL	1 LSL = 0.4208 GTQ
26 ene. 2025	1 GTQ = 2.3762 LSL	1 LSL = 0.4208 GTQ
27 ene. 2025	1 GTQ = 2.4101 LSL	1 LSL = 0.4149 GTQ
28 ene. 2025	1 GTQ = 2.4182 LSL	1 LSL = 0.4135 GTQ
29 ene. 2025	1 GTQ = 2.4119 LSL	1 LSL = 0.4146 GTQ
30 ene. 2025	1 GTQ = 2.3929 LSL	1 LSL = 0.4179 GTQ
31 ene. 2025	1 GTQ = 2.4131 LSL	1 LSL = 0.4144 GTQ

Feb 2025

Fecha	GTQ-LSL	LSL-GTQ
01 feb. 2025	1 GTQ = 2.4131 LSL	1 LSL = 0.4144 GTQ
02 feb. 2025	1 GTQ = 2.4131 LSL	1 LSL = 0.4144 GTQ
03 feb. 2025	1 GTQ = 2.4439 LSL	1 LSL = 0.4092 GTQ
04 feb. 2025	1 GTQ = 2.428 LSL	1 LSL = 0.4119 GTQ
05 feb. 2025	1 GTQ = 2.4084 LSL	1 LSL = 0.4152 GTQ
06 feb. 2025	1 GTQ = 2.4051 LSL	1 LSL = 0.4158 GTQ
07 feb. 2025	1 GTQ = 2.3839 LSL	1 LSL = 0.4195 GTQ
08 feb. 2025	1 GTQ = 2.3839 LSL	1 LSL = 0.4195 GTQ
09 feb. 2025	1 GTQ = 2.3839 LSL	1 LSL = 0.4195 GTQ
10 feb. 2025	1 GTQ = 2.3852 LSL	1 LSL = 0.4193 GTQ
11 feb. 2025	1 GTQ = 2.3909 LSL	1 LSL = 0.4182 GTQ
12 feb. 2025	1 GTQ = 2.3885 LSL	1 LSL = 0.4187 GTQ
13 feb. 2025	1 GTQ = 2.3885 LSL	1 LSL = 0.4187 GTQ
14 feb. 2025	1 GTQ = 2.3803 LSL	1 LSL = 0.4201 GTQ
15 feb. 2025	1 GTQ = 2.3803 LSL	1 LSL = 0.4201 GTQ
16 feb. 2025	1 GTQ = 2.3803 LSL	1 LSL = 0.4201 GTQ
17 feb. 2025	1 GTQ = 2.3892 LSL	1 LSL = 0.4186 GTQ
18 feb. 2025	1 GTQ = 2.3885 LSL	1 LSL = 0.4187 GTQ
19 feb. 2025	1 GTQ = 2.3964 LSL	1 LSL = 0.4173 GTQ
20 feb. 2025	1 GTQ = 2.4082 LSL	1 LSL = 0.4153 GTQ
21 feb. 2025	1 GTQ = 2.3766 LSL	1 LSL = 0.4208 GTQ
22 feb. 2025	1 GTQ = 2.3766 LSL	1 LSL = 0.4208 GTQ
23 feb. 2025	1 GTQ = 2.3766 LSL	1 LSL = 0.4208 GTQ
24 feb. 2025	1 GTQ = 2.3773 LSL	1 LSL = 0.4206 GTQ
25 feb. 2025	1 GTQ = 2.382 LSL	1 LSL = 0.4198 GTQ
26 feb. 2025	1 GTQ = 2.3913 LSL	1 LSL = 0.4182 GTQ
27 feb. 2025	1 GTQ = 2.3906 LSL	1 LSL = 0.4183 GTQ
28 feb. 2025	1 GTQ = 2.3939 LSL	1 LSL = 0.4177 GTQ

Mar 2025

Fecha	GTQ-LSL	LSL-GTQ
01 mar. 2025	1 GTQ = 2.4262 LSL	1 LSL = 0.4122 GTQ
02 mar. 2025	1 GTQ = 2.4228 LSL	1 LSL = 0.4127 GTQ
03 mar. 2025	1 GTQ = 2.4233 LSL	1 LSL = 0.4127 GTQ
04 mar. 2025	1 GTQ = 2.402 LSL	1 LSL = 0.4163 GTQ
05 mar. 2025	1 GTQ = 2.3882 LSL	1 LSL = 0.4187 GTQ
06 mar. 2025	1 GTQ = 2.3767 LSL	1 LSL = 0.4208 GTQ
07 mar. 2025	1 GTQ = 2.3501 LSL	1 LSL = 0.4255 GTQ
08 mar. 2025	1 GTQ = 2.3674 LSL	1 LSL = 0.4224 GTQ
09 mar. 2025	1 GTQ = 2.3501 LSL	1 LSL = 0.4255 GTQ
10 mar. 2025	1 GTQ = 2.3624 LSL	1 LSL = 0.4233 GTQ
11 mar. 2025	1 GTQ = 2.372 LSL	1 LSL = 0.4216 GTQ
12 mar. 2025	1 GTQ = 2.389 LSL	1 LSL = 0.4186 GTQ
13 mar. 2025	1 GTQ = 2.3857 LSL	1 LSL = 0.4192 GTQ
14 mar. 2025	1 GTQ = 2.3751 LSL	1 LSL = 0.421 GTQ
15 mar. 2025	1 GTQ = 2.36 LSL	1 LSL = 0.4237 GTQ
16 mar. 2025	1 GTQ = 2.3582 LSL	1 LSL = 0.4241 GTQ
17 mar. 2025	1 GTQ = 2.3518 LSL	1 LSL = 0.4252 GTQ
18 mar. 2025	1 GTQ = 2.346 LSL	1 LSL = 0.4263 GTQ
19 mar. 2025	1 GTQ = 2.35 LSL	1 LSL = 0.4255 GTQ
20 mar. 2025	1 GTQ = 2.3567 LSL	1 LSL = 0.4243 GTQ
21 mar. 2025	1 GTQ = 2.3549 LSL	1 LSL = 0.4247 GTQ
22 mar. 2025	1 GTQ = 2.3604 LSL	1 LSL = 0.4236 GTQ
23 mar. 2025	1 GTQ = 2.3607 LSL	1 LSL = 0.4236 GTQ
24 mar. 2025	1 GTQ = 2.3647 LSL	1 LSL = 0.4229 GTQ
25 mar. 2025	1 GTQ = 2.3598 LSL	1 LSL = 0.4238 GTQ
26 mar. 2025	1 GTQ = 2.3687 LSL	1 LSL = 0.4222 GTQ
27 mar. 2025	1 GTQ = 2.3631 LSL	1 LSL = 0.4232 GTQ
28 mar. 2025	1 GTQ = 2.3556 LSL	1 LSL = 0.4245 GTQ
29 mar. 2025	1 GTQ = 2.3865 LSL	1 LSL = 0.419 GTQ
30 mar. 2025	1 GTQ = 2.3792 LSL	1 LSL = 0.4203 GTQ
31 mar. 2025	1 GTQ = 2.3777 LSL	1 LSL = 0.4206 GTQ

Apr 2025

Fecha	GTQ-LSL	LSL-GTQ
01 abr. 2025	1 GTQ = 2.3811 LSL	1 LSL = 0.42 GTQ
02 abr. 2025	1 GTQ = 2.4221 LSL	1 LSL = 0.4129 GTQ
03 abr. 2025	1 GTQ = 2.4369 LSL	1 LSL = 0.4103 GTQ
04 abr. 2025	1 GTQ = 2.4708 LSL	1 LSL = 0.4047 GTQ
05 abr. 2025	1 GTQ = 2.4708 LSL	1 LSL = 0.4047 GTQ
06 abr. 2025	1 GTQ = 2.4708 LSL	1 LSL = 0.4047 GTQ
07 abr. 2025	1 GTQ = 2.5096 LSL	1 LSL = 0.3985 GTQ
08 abr. 2025	1 GTQ = 2.5373 LSL	1 LSL = 0.3941 GTQ
09 abr. 2025	1 GTQ = 2.5569 LSL	1 LSL = 0.3911 GTQ
10 abr. 2025	1 GTQ = 2.57 LSL	1 LSL = 0.3891 GTQ
11 abr. 2025	1 GTQ = 2.5313 LSL	1 LSL = 0.3951 GTQ
12 abr. 2025	1 GTQ = 2.5012 LSL	1 LSL = 0.3998 GTQ
13 abr. 2025	1 GTQ = 2.4803 LSL	1 LSL = 0.4032 GTQ
14 abr. 2025	1 GTQ = 2.4855 LSL	1 LSL = 0.4023 GTQ
15 abr. 2025	1 GTQ = 2.4501 LSL	1 LSL = 0.4082 GTQ
16 abr. 2025	1 GTQ = 2.4667 LSL	1 LSL = 0.4054 GTQ
17 abr. 2025	1 GTQ = 2.4495 LSL	1 LSL = 0.4082 GTQ
18 abr. 2025	1 GTQ = 2.4495 LSL	1 LSL = 0.4082 GTQ
19 abr. 2025	1 GTQ = 2.4495 LSL	1 LSL = 0.4082 GTQ
20 abr. 2025	1 GTQ = 2.4495 LSL	1 LSL = 0.4082 GTQ
21 abr. 2025	1 GTQ = 2.4495 LSL	1 LSL = 0.4082 GTQ
22 abr. 2025	1 GTQ = 2.4198 LSL	1 LSL = 0.4133 GTQ
23 abr. 2025	1 GTQ = 2.411 LSL	1 LSL = 0.4148 GTQ
24 abr. 2025	1 GTQ = 2.4231 LSL	1 LSL = 0.4127 GTQ
25 abr. 2025	1 GTQ = 2.4503 LSL	1 LSL = 0.4081 GTQ
26 abr. 2025	1 GTQ = 2.4249 LSL	1 LSL = 0.4124 GTQ
27 abr. 2025	1 GTQ = 2.4249 LSL	1 LSL = 0.4124 GTQ
28 abr. 2025	1 GTQ = 2.4242 LSL	1 LSL = 0.4125 GTQ
29 abr. 2025	1 GTQ = 2.4094 LSL	1 LSL = 0.415 GTQ
30 abr. 2025	1 GTQ = 2.4179 LSL	1 LSL = 0.4136 GTQ

May 2025

Fecha	GTQ-LSL	LSL-GTQ
01 may. 2025	1 GTQ = 2.4179 LSL	1 LSL = 0.4136 GTQ
02 may. 2025	1 GTQ = 2.3902 LSL	1 LSL = 0.4184 GTQ
03 may. 2025	1 GTQ = 2.3902 LSL	1 LSL = 0.4184 GTQ
04 may. 2025	1 GTQ = 2.3902 LSL	1 LSL = 0.4184 GTQ
05 may. 2025	1 GTQ = 2.3779 LSL	1 LSL = 0.4205 GTQ
06 may. 2025	1 GTQ = 2.3715 LSL	1 LSL = 0.4217 GTQ
07 may. 2025	1 GTQ = 2.3772 LSL	1 LSL = 0.4207 GTQ
08 may. 2025	1 GTQ = 2.3651 LSL	1 LSL = 0.4228 GTQ
09 may. 2025	1 GTQ = 2.3646 LSL	1 LSL = 0.4229 GTQ
10 may. 2025	1 GTQ = 2.3737 LSL	1 LSL = 0.4213 GTQ
11 may. 2025	1 GTQ = 2.3737 LSL	1 LSL = 0.4213 GTQ
12 may. 2025	1 GTQ = 2.3831 LSL	1 LSL = 0.4196 GTQ
13 may. 2025	1 GTQ = 2.3835 LSL	1 LSL = 0.4196 GTQ
14 may. 2025	1 GTQ = 2.3735 LSL	1 LSL = 0.4213 GTQ
15 may. 2025	1 GTQ = 2.3608 LSL	1 LSL = 0.4236 GTQ
16 may. 2025	1 GTQ = 2.3512 LSL	1 LSL = 0.4253 GTQ
17 may. 2025	1 GTQ = 2.3512 LSL	1 LSL = 0.4253 GTQ
18 may. 2025	1 GTQ = 2.3512 LSL	1 LSL = 0.4253 GTQ
19 may. 2025	1 GTQ = 2.3518 LSL	1 LSL = 0.4252 GTQ
20 may. 2025	1 GTQ = 2.3448 LSL	1 LSL = 0.4265 GTQ
21 may. 2025	1 GTQ = 2.3277 LSL	1 LSL = 0.4296 GTQ
22 may. 2025	1 GTQ = 2.3488 LSL	1 LSL = 0.4258 GTQ
23 may. 2025	1 GTQ = 2.3319 LSL	1 LSL = 0.4288 GTQ
24 may. 2025	1 GTQ = 2.3319 LSL	1 LSL = 0.4288 GTQ
25 may. 2025	1 GTQ = 2.3319 LSL	1 LSL = 0.4288 GTQ
26 may. 2025	1 GTQ = 2.3276 LSL	1 LSL = 0.4296 GTQ
27 may. 2025	1 GTQ = 2.3327 LSL	1 LSL = 0.4287 GTQ
28 may. 2025	1 GTQ = 2.3313 LSL	1 LSL = 0.429 GTQ
29 may. 2025	1 GTQ = 2.3247 LSL	1 LSL = 0.4302 GTQ
30 may. 2025	1 GTQ = 2.3317 LSL	1 LSL = 0.4289 GTQ
31 may. 2025	1 GTQ = 2.3317 LSL	1 LSL = 0.4289 GTQ

Jun 2025

Fecha	GTQ-LSL	LSL-GTQ
01 jun. 2025	1 GTQ = 2.3285 LSL	1 LSL = 0.4295 GTQ
02 jun. 2025	1 GTQ = 2.3357 LSL	1 LSL = 0.4281 GTQ
03 jun. 2025	1 GTQ = 2.332 LSL	1 LSL = 0.4288 GTQ
04 jun. 2025	1 GTQ = 2.3215 LSL	1 LSL = 0.4308 GTQ
05 jun. 2025	1 GTQ = 2.3099 LSL	1 LSL = 0.4329 GTQ
06 jun. 2025	1 GTQ = 2.3105 LSL	1 LSL = 0.4328 GTQ
07 jun. 2025	1 GTQ = 2.3105 LSL	1 LSL = 0.4328 GTQ
08 jun. 2025	1 GTQ = 2.3105 LSL	1 LSL = 0.4328 GTQ
09 jun. 2025	1 GTQ = 2.3059 LSL	1 LSL = 0.4337 GTQ
10 jun. 2025	1 GTQ = 2.3078 LSL	1 LSL = 0.4333 GTQ
11 jun. 2025	1 GTQ = 2.3161 LSL	1 LSL = 0.4318 GTQ
12 jun. 2025	1 GTQ = 2.3161 LSL	1 LSL = 0.4318 GTQ
13 jun. 2025	1 GTQ = 2.3419 LSL	1 LSL = 0.427 GTQ
14 jun. 2025	1 GTQ = 2.3419 LSL	1 LSL = 0.427 GTQ
15 jun. 2025	1 GTQ = 2.3419 LSL	1 LSL = 0.427 GTQ
16 jun. 2025	1 GTQ = 2.3149 LSL	1 LSL = 0.432 GTQ
17 jun. 2025	1 GTQ = 2.3225 LSL	1 LSL = 0.4306 GTQ
18 jun. 2025	1 GTQ = 2.3564 LSL	1 LSL = 0.4244 GTQ
19 jun. 2025	1 GTQ = 2.3513 LSL	1 LSL = 0.4253 GTQ
20 jun. 2025	1 GTQ = 2.3492 LSL	1 LSL = 0.4257 GTQ
21 jun. 2025	1 GTQ = 2.3492 LSL	1 LSL = 0.4257 GTQ
22 jun. 2025	1 GTQ = 2.3492 LSL	1 LSL = 0.4257 GTQ
23 jun. 2025	1 GTQ = 2.3556 LSL	1 LSL = 0.4245 GTQ
24 jun. 2025	1 GTQ = 2.3053 LSL	1 LSL = 0.4338 GTQ
25 jun. 2025	1 GTQ = 2.3115 LSL	1 LSL = 0.4326 GTQ
26 jun. 2025	1 GTQ = 2.2986 LSL	1 LSL = 0.435 GTQ
27 jun. 2025	1 GTQ = 2.3285 LSL	1 LSL = 0.4295 GTQ
28 jun. 2025	1 GTQ = 2.3285 LSL	1 LSL = 0.4295 GTQ
29 jun. 2025	1 GTQ = 2.3285 LSL	1 LSL = 0.4295 GTQ
30 jun. 2025	1 GTQ = 2.3087 LSL	1 LSL = 0.4332 GTQ

Jul 2025

Fecha	GTQ-LSL	LSL-GTQ
01 jul. 2025	1 GTQ = 2.3018 LSL	1 LSL = 0.4344 GTQ

Información sobre tipos de cambio deGTQ-LSL y LSL-GTQ

Quetzal De Guatemala (GTQ) es la divisa utilizada en Guatemala. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Guatemala y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias