> Tipos de cambio de GTQ-MDL y MDL-GTQ - 2025

Tipos de cambio de GTQ-MDL y MDL-GTQ - 2025

Tipos de cambio de GTQ-MDL y MDL-GTQ

Compruebe a continuación los tipos de cambio de GTQ-MDL y MDL-GTQ para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GTQ = 2,3395 MDL

1 MDL = 0,4274 GTQ

1A 2A 2A

GTQ frente a MDLMDL frente a GTQ

Jan 2025

Fecha	GTQ-MDL	MDL-GTQ
01 ene. 2025	1 GTQ = 2.3863 MDL	1 MDL = 0.4191 GTQ
02 ene. 2025	1 GTQ = 2.3903 MDL	1 MDL = 0.4184 GTQ
03 ene. 2025	1 GTQ = 2.4127 MDL	1 MDL = 0.4145 GTQ
04 ene. 2025	1 GTQ = 2.4127 MDL	1 MDL = 0.4145 GTQ
05 ene. 2025	1 GTQ = 2.4127 MDL	1 MDL = 0.4145 GTQ
06 ene. 2025	1 GTQ = 2.4137 MDL	1 MDL = 0.4143 GTQ
07 ene. 2025	1 GTQ = 2.3901 MDL	1 MDL = 0.4184 GTQ
08 ene. 2025	1 GTQ = 2.3906 MDL	1 MDL = 0.4183 GTQ
09 ene. 2025	1 GTQ = 2.414 MDL	1 MDL = 0.4143 GTQ
10 ene. 2025	1 GTQ = 2.4221 MDL	1 MDL = 0.4129 GTQ
11 ene. 2025	1 GTQ = 2.4219 MDL	1 MDL = 0.4129 GTQ
12 ene. 2025	1 GTQ = 2.4219 MDL	1 MDL = 0.4129 GTQ
13 ene. 2025	1 GTQ = 2.4294 MDL	1 MDL = 0.4116 GTQ
14 ene. 2025	1 GTQ = 2.4375 MDL	1 MDL = 0.4103 GTQ
15 ene. 2025	1 GTQ = 2.4328 MDL	1 MDL = 0.411 GTQ
16 ene. 2025	1 GTQ = 2.4301 MDL	1 MDL = 0.4115 GTQ
17 ene. 2025	1 GTQ = 2.4455 MDL	1 MDL = 0.4089 GTQ
18 ene. 2025	1 GTQ = 2.4454 MDL	1 MDL = 0.4089 GTQ
19 ene. 2025	1 GTQ = 2.4454 MDL	1 MDL = 0.4089 GTQ
20 ene. 2025	1 GTQ = 2.4455 MDL	1 MDL = 0.4089 GTQ
21 ene. 2025	1 GTQ = 2.427 MDL	1 MDL = 0.412 GTQ
22 ene. 2025	1 GTQ = 2.427 MDL	1 MDL = 0.412 GTQ
23 ene. 2025	1 GTQ = 2.4132 MDL	1 MDL = 0.4144 GTQ
24 ene. 2025	1 GTQ = 2.4064 MDL	1 MDL = 0.4156 GTQ
25 ene. 2025	1 GTQ = 2.4064 MDL	1 MDL = 0.4156 GTQ
26 ene. 2025	1 GTQ = 2.4064 MDL	1 MDL = 0.4156 GTQ
27 ene. 2025	1 GTQ = 2.3979 MDL	1 MDL = 0.417 GTQ
28 ene. 2025	1 GTQ = 2.405 MDL	1 MDL = 0.4158 GTQ
29 ene. 2025	1 GTQ = 2.4078 MDL	1 MDL = 0.4153 GTQ
30 ene. 2025	1 GTQ = 2.4045 MDL	1 MDL = 0.4159 GTQ
31 ene. 2025	1 GTQ = 2.4136 MDL	1 MDL = 0.4143 GTQ

Feb 2025

Fecha	GTQ-MDL	MDL-GTQ
01 feb. 2025	1 GTQ = 2.4136 MDL	1 MDL = 0.4143 GTQ
02 feb. 2025	1 GTQ = 2.4137 MDL	1 MDL = 0.4143 GTQ
03 feb. 2025	1 GTQ = 2.4214 MDL	1 MDL = 0.413 GTQ
04 feb. 2025	1 GTQ = 2.4303 MDL	1 MDL = 0.4115 GTQ
05 feb. 2025	1 GTQ = 2.4212 MDL	1 MDL = 0.413 GTQ
06 feb. 2025	1 GTQ = 2.4208 MDL	1 MDL = 0.4131 GTQ
07 feb. 2025	1 GTQ = 2.4249 MDL	1 MDL = 0.4124 GTQ
08 feb. 2025	1 GTQ = 2.4249 MDL	1 MDL = 0.4124 GTQ
09 feb. 2025	1 GTQ = 2.4249 MDL	1 MDL = 0.4124 GTQ
10 feb. 2025	1 GTQ = 2.4345 MDL	1 MDL = 0.4108 GTQ
11 feb. 2025	1 GTQ = 2.4368 MDL	1 MDL = 0.4104 GTQ
12 feb. 2025	1 GTQ = 2.4397 MDL	1 MDL = 0.4099 GTQ
13 feb. 2025	1 GTQ = 2.4398 MDL	1 MDL = 0.4099 GTQ
14 feb. 2025	1 GTQ = 2.4224 MDL	1 MDL = 0.4128 GTQ
15 feb. 2025	1 GTQ = 2.4223 MDL	1 MDL = 0.4128 GTQ
16 feb. 2025	1 GTQ = 2.4223 MDL	1 MDL = 0.4128 GTQ
17 feb. 2025	1 GTQ = 2.4173 MDL	1 MDL = 0.4137 GTQ
18 feb. 2025	1 GTQ = 2.4182 MDL	1 MDL = 0.4135 GTQ
19 feb. 2025	1 GTQ = 2.4158 MDL	1 MDL = 0.4139 GTQ
20 feb. 2025	1 GTQ = 2.4177 MDL	1 MDL = 0.4136 GTQ
21 feb. 2025	1 GTQ = 2.4177 MDL	1 MDL = 0.4136 GTQ
22 feb. 2025	1 GTQ = 2.4178 MDL	1 MDL = 0.4136 GTQ
23 feb. 2025	1 GTQ = 2.4178 MDL	1 MDL = 0.4136 GTQ
24 feb. 2025	1 GTQ = 2.4132 MDL	1 MDL = 0.4144 GTQ
25 feb. 2025	1 GTQ = 2.4189 MDL	1 MDL = 0.4134 GTQ
26 feb. 2025	1 GTQ = 2.4171 MDL	1 MDL = 0.4137 GTQ
27 feb. 2025	1 GTQ = 2.4175 MDL	1 MDL = 0.4136 GTQ
28 feb. 2025	1 GTQ = 2.4159 MDL	1 MDL = 0.4139 GTQ

Mar 2025

Fecha	GTQ-MDL	MDL-GTQ
01 mar. 2025	1 GTQ = 2.4233 MDL	1 MDL = 0.4127 GTQ
02 mar. 2025	1 GTQ = 2.4092 MDL	1 MDL = 0.4151 GTQ
03 mar. 2025	1 GTQ = 2.4114 MDL	1 MDL = 0.4147 GTQ
04 mar. 2025	1 GTQ = 2.4037 MDL	1 MDL = 0.416 GTQ
05 mar. 2025	1 GTQ = 2.3984 MDL	1 MDL = 0.4169 GTQ
06 mar. 2025	1 GTQ = 2.3654 MDL	1 MDL = 0.4228 GTQ
07 mar. 2025	1 GTQ = 2.3533 MDL	1 MDL = 0.4249 GTQ
08 mar. 2025	1 GTQ = 2.3728 MDL	1 MDL = 0.4214 GTQ
09 mar. 2025	1 GTQ = 2.3533 MDL	1 MDL = 0.4249 GTQ
10 mar. 2025	1 GTQ = 2.3327 MDL	1 MDL = 0.4287 GTQ
11 mar. 2025	1 GTQ = 2.3671 MDL	1 MDL = 0.4225 GTQ
12 mar. 2025	1 GTQ = 2.3099 MDL	1 MDL = 0.4329 GTQ
13 mar. 2025	1 GTQ = 2.3076 MDL	1 MDL = 0.4334 GTQ
14 mar. 2025	1 GTQ = 2.3561 MDL	1 MDL = 0.4244 GTQ
15 mar. 2025	1 GTQ = 2.3082 MDL	1 MDL = 0.4332 GTQ
16 mar. 2025	1 GTQ = 2.3092 MDL	1 MDL = 0.4331 GTQ
17 mar. 2025	1 GTQ = 2.3313 MDL	1 MDL = 0.4289 GTQ
18 mar. 2025	1 GTQ = 2.3565 MDL	1 MDL = 0.4244 GTQ
19 mar. 2025	1 GTQ = 2.3558 MDL	1 MDL = 0.4245 GTQ
20 mar. 2025	1 GTQ = 2.3539 MDL	1 MDL = 0.4248 GTQ
21 mar. 2025	1 GTQ = 2.3062 MDL	1 MDL = 0.4336 GTQ
22 mar. 2025	1 GTQ = 2.3412 MDL	1 MDL = 0.4271 GTQ
23 mar. 2025	1 GTQ = 2.33 MDL	1 MDL = 0.4292 GTQ
24 mar. 2025	1 GTQ = 2.3315 MDL	1 MDL = 0.4289 GTQ
25 mar. 2025	1 GTQ = 2.3326 MDL	1 MDL = 0.4287 GTQ
26 mar. 2025	1 GTQ = 2.3424 MDL	1 MDL = 0.4269 GTQ
27 mar. 2025	1 GTQ = 2.3444 MDL	1 MDL = 0.4266 GTQ
28 mar. 2025	1 GTQ = 2.3385 MDL	1 MDL = 0.4276 GTQ
29 mar. 2025	1 GTQ = 2.3414 MDL	1 MDL = 0.4271 GTQ
30 mar. 2025	1 GTQ = 2.3244 MDL	1 MDL = 0.4302 GTQ
31 mar. 2025	1 GTQ = 2.3261 MDL	1 MDL = 0.4299 GTQ

Apr 2025

Fecha	GTQ-MDL	MDL-GTQ
01 abr. 2025	1 GTQ = 2.3306 MDL	1 MDL = 0.4291 GTQ
02 abr. 2025	1 GTQ = 2.3247 MDL	1 MDL = 0.4302 GTQ
03 abr. 2025	1 GTQ = 2.3212 MDL	1 MDL = 0.4308 GTQ
04 abr. 2025	1 GTQ = 2.2895 MDL	1 MDL = 0.4368 GTQ
05 abr. 2025	1 GTQ = 2.2896 MDL	1 MDL = 0.4368 GTQ
06 abr. 2025	1 GTQ = 2.2896 MDL	1 MDL = 0.4368 GTQ
07 abr. 2025	1 GTQ = 2.2983 MDL	1 MDL = 0.4351 GTQ
08 abr. 2025	1 GTQ = 2.3011 MDL	1 MDL = 0.4346 GTQ
09 abr. 2025	1 GTQ = 2.3014 MDL	1 MDL = 0.4345 GTQ
10 abr. 2025	1 GTQ = 2.2985 MDL	1 MDL = 0.4351 GTQ
11 abr. 2025	1 GTQ = 2.2998 MDL	1 MDL = 0.4348 GTQ
12 abr. 2025	1 GTQ = 2.2981 MDL	1 MDL = 0.4351 GTQ
13 abr. 2025	1 GTQ = 2.2907 MDL	1 MDL = 0.4365 GTQ
14 abr. 2025	1 GTQ = 2.2898 MDL	1 MDL = 0.4367 GTQ
15 abr. 2025	1 GTQ = 2.2406 MDL	1 MDL = 0.4463 GTQ
16 abr. 2025	1 GTQ = 2.2996 MDL	1 MDL = 0.4349 GTQ
17 abr. 2025	1 GTQ = 2.2459 MDL	1 MDL = 0.4452 GTQ
18 abr. 2025	1 GTQ = 2.2459 MDL	1 MDL = 0.4452 GTQ
19 abr. 2025	1 GTQ = 2.2459 MDL	1 MDL = 0.4452 GTQ
20 abr. 2025	1 GTQ = 2.2459 MDL	1 MDL = 0.4452 GTQ
21 abr. 2025	1 GTQ = 2.2459 MDL	1 MDL = 0.4452 GTQ
22 abr. 2025	1 GTQ = 2.2205 MDL	1 MDL = 0.4504 GTQ
23 abr. 2025	1 GTQ = 2.2316 MDL	1 MDL = 0.4481 GTQ
24 abr. 2025	1 GTQ = 2.243 MDL	1 MDL = 0.4458 GTQ
25 abr. 2025	1 GTQ = 2.241 MDL	1 MDL = 0.4462 GTQ
26 abr. 2025	1 GTQ = 2.241 MDL	1 MDL = 0.4462 GTQ
27 abr. 2025	1 GTQ = 2.241 MDL	1 MDL = 0.4462 GTQ
28 abr. 2025	1 GTQ = 2.2242 MDL	1 MDL = 0.4496 GTQ
29 abr. 2025	1 GTQ = 2.2346 MDL	1 MDL = 0.4475 GTQ
30 abr. 2025	1 GTQ = 2.2289 MDL	1 MDL = 0.4486 GTQ

May 2025

Fecha	GTQ-MDL	MDL-GTQ
01 may. 2025	1 GTQ = 2.2289 MDL	1 MDL = 0.4486 GTQ
02 may. 2025	1 GTQ = 2.2333 MDL	1 MDL = 0.4478 GTQ
03 may. 2025	1 GTQ = 2.2333 MDL	1 MDL = 0.4478 GTQ
04 may. 2025	1 GTQ = 2.2333 MDL	1 MDL = 0.4478 GTQ
05 may. 2025	1 GTQ = 2.236 MDL	1 MDL = 0.4472 GTQ
06 may. 2025	1 GTQ = 2.2258 MDL	1 MDL = 0.4493 GTQ
07 may. 2025	1 GTQ = 2.2219 MDL	1 MDL = 0.4501 GTQ
08 may. 2025	1 GTQ = 2.2388 MDL	1 MDL = 0.4467 GTQ
09 may. 2025	1 GTQ = 2.2283 MDL	1 MDL = 0.4488 GTQ
10 may. 2025	1 GTQ = 2.2283 MDL	1 MDL = 0.4488 GTQ
11 may. 2025	1 GTQ = 2.2283 MDL	1 MDL = 0.4488 GTQ
12 may. 2025	1 GTQ = 2.2492 MDL	1 MDL = 0.4446 GTQ
13 may. 2025	1 GTQ = 2.2734 MDL	1 MDL = 0.4399 GTQ
14 may. 2025	1 GTQ = 2.27 MDL	1 MDL = 0.4405 GTQ
15 may. 2025	1 GTQ = 2.2674 MDL	1 MDL = 0.441 GTQ
16 may. 2025	1 GTQ = 2.2689 MDL	1 MDL = 0.4407 GTQ
17 may. 2025	1 GTQ = 2.2689 MDL	1 MDL = 0.4407 GTQ
18 may. 2025	1 GTQ = 2.2689 MDL	1 MDL = 0.4407 GTQ
19 may. 2025	1 GTQ = 2.2699 MDL	1 MDL = 0.4405 GTQ
20 may. 2025	1 GTQ = 2.2666 MDL	1 MDL = 0.4412 GTQ
21 may. 2025	1 GTQ = 2.2531 MDL	1 MDL = 0.4438 GTQ
22 may. 2025	1 GTQ = 2.2622 MDL	1 MDL = 0.442 GTQ
23 may. 2025	1 GTQ = 2.259 MDL	1 MDL = 0.4427 GTQ
24 may. 2025	1 GTQ = 2.259 MDL	1 MDL = 0.4427 GTQ
25 may. 2025	1 GTQ = 2.259 MDL	1 MDL = 0.4427 GTQ
26 may. 2025	1 GTQ = 2.2463 MDL	1 MDL = 0.4452 GTQ
27 may. 2025	1 GTQ = 2.2462 MDL	1 MDL = 0.4452 GTQ
28 may. 2025	1 GTQ = 2.2508 MDL	1 MDL = 0.4443 GTQ
29 may. 2025	1 GTQ = 2.2572 MDL	1 MDL = 0.443 GTQ
30 may. 2025	1 GTQ = 2.259 MDL	1 MDL = 0.4427 GTQ
31 may. 2025	1 GTQ = 2.259 MDL	1 MDL = 0.4427 GTQ

Jun 2025

Fecha	GTQ-MDL	MDL-GTQ
01 jun. 2025	1 GTQ = 2.2559 MDL	1 MDL = 0.4433 GTQ
02 jun. 2025	1 GTQ = 2.2474 MDL	1 MDL = 0.445 GTQ

Información sobre tipos de cambio deGTQ-MDL y MDL-GTQ

Quetzal De Guatemala (GTQ) es la divisa utilizada en Guatemala. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Guatemala y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias