currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GTQ-MDL y MDL-GTQ - 2026

Tipos de cambio de GTQ-MDL y MDL-GTQ - 2026

Tipos de cambio de GTQ-MDL y MDL-GTQ

Compruebe a continuación los tipos de cambio de GTQ-MDL y MDL-GTQ para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 GTQ = 2,2419 MDL
1 MDL = 0,446 GTQ
1A 2A 2A

Jan 2026

FechaGTQ-MDLMDL-GTQ
01 ene. 2026 1 GTQ = 2.1943 MDL 1 MDL = 0.4557 GTQ
02 ene. 2026 1 GTQ = 2.1941 MDL 1 MDL = 0.4558 GTQ
03 ene. 2026 1 GTQ = 2.1941 MDL 1 MDL = 0.4558 GTQ
04 ene. 2026 1 GTQ = 2.1941 MDL 1 MDL = 0.4558 GTQ
05 ene. 2026 1 GTQ = 2.1981 MDL 1 MDL = 0.4549 GTQ
06 ene. 2026 1 GTQ = 2.2036 MDL 1 MDL = 0.4538 GTQ
07 ene. 2026 1 GTQ = 2.1813 MDL 1 MDL = 0.4585 GTQ
08 ene. 2026 1 GTQ = 2.1788 MDL 1 MDL = 0.459 GTQ
09 ene. 2026 1 GTQ = 2.2105 MDL 1 MDL = 0.4524 GTQ
10 ene. 2026 1 GTQ = 2.2105 MDL 1 MDL = 0.4524 GTQ
11 ene. 2026 1 GTQ = 2.2119 MDL 1 MDL = 0.4521 GTQ
12 ene. 2026 1 GTQ = 2.2158 MDL 1 MDL = 0.4513 GTQ
13 ene. 2026 1 GTQ = 2.2242 MDL 1 MDL = 0.4496 GTQ
14 ene. 2026 1 GTQ = 2.2297 MDL 1 MDL = 0.4485 GTQ
15 ene. 2026 1 GTQ = 2.2315 MDL 1 MDL = 0.4481 GTQ
16 ene. 2026 1 GTQ = 2.2362 MDL 1 MDL = 0.4472 GTQ
17 ene. 2026 1 GTQ = 2.2362 MDL 1 MDL = 0.4472 GTQ
18 ene. 2026 1 GTQ = 2.2362 MDL 1 MDL = 0.4472 GTQ
19 ene. 2026 1 GTQ = 2.2275 MDL 1 MDL = 0.4489 GTQ
20 ene. 2026 1 GTQ = 2.2216 MDL 1 MDL = 0.4501 GTQ
21 ene. 2026 1 GTQ = 2.2081 MDL 1 MDL = 0.4529 GTQ
22 ene. 2026 1 GTQ = 2.2255 MDL 1 MDL = 0.4493 GTQ
23 ene. 2026 1 GTQ = 2.2174 MDL 1 MDL = 0.451 GTQ
24 ene. 2026 1 GTQ = 2.2174 MDL 1 MDL = 0.451 GTQ
25 ene. 2026 1 GTQ = 2.2174 MDL 1 MDL = 0.451 GTQ
26 ene. 2026 1 GTQ = 2.1981 MDL 1 MDL = 0.4549 GTQ
27 ene. 2026 1 GTQ = 2.1974 MDL 1 MDL = 0.4551 GTQ
28 ene. 2026 1 GTQ = 2.1858 MDL 1 MDL = 0.4575 GTQ
29 ene. 2026 1 GTQ = 2.1858 MDL 1 MDL = 0.4575 GTQ
30 ene. 2026 1 GTQ = 2.1925 MDL 1 MDL = 0.4561 GTQ
31 ene. 2026 1 GTQ = 2.1929 MDL 1 MDL = 0.456 GTQ

Feb 2026

FechaGTQ-MDLMDL-GTQ
01 feb. 2026 1 GTQ = 2.1929 MDL 1 MDL = 0.456 GTQ
02 feb. 2026 1 GTQ = 2.2065 MDL 1 MDL = 0.4532 GTQ
03 feb. 2026 1 GTQ = 2.2078 MDL 1 MDL = 0.4529 GTQ
04 feb. 2026 1 GTQ = 2.206 MDL 1 MDL = 0.4533 GTQ
05 feb. 2026 1 GTQ = 2.2157 MDL 1 MDL = 0.4513 GTQ
06 feb. 2026 1 GTQ = 2.2229 MDL 1 MDL = 0.4499 GTQ
07 feb. 2026 1 GTQ = 2.2229 MDL 1 MDL = 0.4499 GTQ
08 feb. 2026 1 GTQ = 2.2229 MDL 1 MDL = 0.4499 GTQ
09 feb. 2026 1 GTQ = 2.2142 MDL 1 MDL = 0.4516 GTQ
10 feb. 2026 1 GTQ = 2.2069 MDL 1 MDL = 0.4531 GTQ
11 feb. 2026 1 GTQ = 2.2029 MDL 1 MDL = 0.4539 GTQ
12 feb. 2026 1 GTQ = 2.2094 MDL 1 MDL = 0.4526 GTQ
13 feb. 2026 1 GTQ = 2.2139 MDL 1 MDL = 0.4517 GTQ
14 feb. 2026 1 GTQ = 2.2138 MDL 1 MDL = 0.4517 GTQ
15 feb. 2026 1 GTQ = 2.2138 MDL 1 MDL = 0.4517 GTQ
16 feb. 2026 1 GTQ = 2.2118 MDL 1 MDL = 0.4521 GTQ
17 feb. 2026 1 GTQ = 2.219 MDL 1 MDL = 0.4507 GTQ
18 feb. 2026 1 GTQ = 2.2236 MDL 1 MDL = 0.4497 GTQ
19 feb. 2026 1 GTQ = 2.2313 MDL 1 MDL = 0.4482 GTQ
20 feb. 2026 1 GTQ = 2.2383 MDL 1 MDL = 0.4468 GTQ
21 feb. 2026 1 GTQ = 2.2383 MDL 1 MDL = 0.4468 GTQ
22 feb. 2026 1 GTQ = 2.2383 MDL 1 MDL = 0.4468 GTQ
23 feb. 2026 1 GTQ = 2.2384 MDL 1 MDL = 0.4468 GTQ
24 feb. 2026 1 GTQ = 2.2303 MDL 1 MDL = 0.4484 GTQ
25 feb. 2026 1 GTQ = 2.2329 MDL 1 MDL = 0.4478 GTQ
26 feb. 2026 1 GTQ = 2.2312 MDL 1 MDL = 0.4482 GTQ
27 feb. 2026 1 GTQ = 2.2314 MDL 1 MDL = 0.4482 GTQ
28 feb. 2026 1 GTQ = 2.2314 MDL 1 MDL = 0.4482 GTQ

Mar 2026

FechaGTQ-MDLMDL-GTQ
01 mar. 2026 1 GTQ = 2.2314 MDL 1 MDL = 0.4482 GTQ
02 mar. 2026 1 GTQ = 2.2372 MDL 1 MDL = 0.447 GTQ
03 mar. 2026 1 GTQ = 2.2558 MDL 1 MDL = 0.4433 GTQ
04 mar. 2026 1 GTQ = 2.2562 MDL 1 MDL = 0.4432 GTQ
05 mar. 2026 1 GTQ = 2.2548 MDL 1 MDL = 0.4435 GTQ
06 mar. 2026 1 GTQ = 2.2542 MDL 1 MDL = 0.4436 GTQ
07 mar. 2026 1 GTQ = 2.2543 MDL 1 MDL = 0.4436 GTQ
08 mar. 2026 1 GTQ = 2.2543 MDL 1 MDL = 0.4436 GTQ
09 mar. 2026 1 GTQ = 2.2595 MDL 1 MDL = 0.4426 GTQ
10 mar. 2026 1 GTQ = 2.2445 MDL 1 MDL = 0.4455 GTQ
11 mar. 2026 1 GTQ = 2.2491 MDL 1 MDL = 0.4446 GTQ
12 mar. 2026 1 GTQ = 2.2646 MDL 1 MDL = 0.4416 GTQ
13 mar. 2026 1 GTQ = 2.2751 MDL 1 MDL = 0.4395 GTQ
14 mar. 2026 1 GTQ = 2.2748 MDL 1 MDL = 0.4396 GTQ
15 mar. 2026 1 GTQ = 2.2748 MDL 1 MDL = 0.4396 GTQ
16 mar. 2026 1 GTQ = 2.27 MDL 1 MDL = 0.4405 GTQ
17 mar. 2026 1 GTQ = 2.2774 MDL 1 MDL = 0.4391 GTQ
18 mar. 2026 1 GTQ = 2.276 MDL 1 MDL = 0.4394 GTQ
19 mar. 2026 1 GTQ = 2.291 MDL 1 MDL = 0.4365 GTQ
20 mar. 2026 1 GTQ = 2.2735 MDL 1 MDL = 0.4398 GTQ
21 mar. 2026 1 GTQ = 2.2735 MDL 1 MDL = 0.4399 GTQ
22 mar. 2026 1 GTQ = 2.2735 MDL 1 MDL = 0.4399 GTQ
23 mar. 2026 1 GTQ = 2.2835 MDL 1 MDL = 0.4379 GTQ
24 mar. 2026 1 GTQ = 2.284 MDL 1 MDL = 0.4378 GTQ
25 mar. 2026 1 GTQ = 2.2847 MDL 1 MDL = 0.4377 GTQ
26 mar. 2026 1 GTQ = 2.2961 MDL 1 MDL = 0.4355 GTQ
27 mar. 2026 1 GTQ = 2.2951 MDL 1 MDL = 0.4357 GTQ
28 mar. 2026 1 GTQ = 2.2951 MDL 1 MDL = 0.4357 GTQ
29 mar. 2026 1 GTQ = 2.2951 MDL 1 MDL = 0.4357 GTQ
30 mar. 2026 1 GTQ = 2.3017 MDL 1 MDL = 0.4345 GTQ
31 mar. 2026 1 GTQ = 2.3145 MDL 1 MDL = 0.4321 GTQ

Apr 2026

FechaGTQ-MDLMDL-GTQ
01 abr. 2026 1 GTQ = 2.3027 MDL 1 MDL = 0.4343 GTQ
02 abr. 2026 1 GTQ = 2.3 MDL 1 MDL = 0.4348 GTQ
03 abr. 2026 1 GTQ = 2.3 MDL 1 MDL = 0.4348 GTQ
04 abr. 2026 1 GTQ = 2.3 MDL 1 MDL = 0.4348 GTQ
05 abr. 2026 1 GTQ = 2.3 MDL 1 MDL = 0.4348 GTQ
06 abr. 2026 1 GTQ = 2.3 MDL 1 MDL = 0.4348 GTQ
07 abr. 2026 1 GTQ = 2.2837 MDL 1 MDL = 0.4379 GTQ
08 abr. 2026 1 GTQ = 2.2509 MDL 1 MDL = 0.4443 GTQ
09 abr. 2026 1 GTQ = 2.2574 MDL 1 MDL = 0.443 GTQ
10 abr. 2026 1 GTQ = 2.2521 MDL 1 MDL = 0.444 GTQ
11 abr. 2026 1 GTQ = 2.2523 MDL 1 MDL = 0.444 GTQ
12 abr. 2026 1 GTQ = 2.2523 MDL 1 MDL = 0.444 GTQ
13 abr. 2026 1 GTQ = 2.2338 MDL 1 MDL = 0.4477 GTQ
14 abr. 2026 1 GTQ = 2.2399 MDL 1 MDL = 0.4464 GTQ
15 abr. 2026 1 GTQ = 2.2367 MDL 1 MDL = 0.4471 GTQ
16 abr. 2026 1 GTQ = 2.2347 MDL 1 MDL = 0.4475 GTQ
17 abr. 2026 1 GTQ = 2.2478 MDL 1 MDL = 0.4449 GTQ
18 abr. 2026 1 GTQ = 2.2478 MDL 1 MDL = 0.4449 GTQ
19 abr. 2026 1 GTQ = 2.2478 MDL 1 MDL = 0.4449 GTQ
20 abr. 2026 1 GTQ = 2.2406 MDL 1 MDL = 0.4463 GTQ
21 abr. 2026 1 GTQ = 2.2504 MDL 1 MDL = 0.4444 GTQ
22 abr. 2026 1 GTQ = 2.2411 MDL 1 MDL = 0.4462 GTQ
23 abr. 2026 1 GTQ = 2.2412 MDL 1 MDL = 0.4462 GTQ
24 abr. 2026 1 GTQ = 2.2747 MDL 1 MDL = 0.4396 GTQ
25 abr. 2026 1 GTQ = 2.2715 MDL 1 MDL = 0.4402 GTQ
26 abr. 2026 1 GTQ = 2.2747 MDL 1 MDL = 0.4396 GTQ
27 abr. 2026 1 GTQ = 2.2643 MDL 1 MDL = 0.4416 GTQ
28 abr. 2026 1 GTQ = 2.2637 MDL 1 MDL = 0.4418 GTQ
29 abr. 2026 1 GTQ = 2.2533 MDL 1 MDL = 0.4438 GTQ
30 abr. 2026 1 GTQ = 2.2552 MDL 1 MDL = 0.4434 GTQ

May 2026

FechaGTQ-MDLMDL-GTQ
01 may. 2026 1 GTQ = 2.2552 MDL 1 MDL = 0.4434 GTQ
02 may. 2026 1 GTQ = 2.2552 MDL 1 MDL = 0.4434 GTQ
03 may. 2026 1 GTQ = 2.2552 MDL 1 MDL = 0.4434 GTQ
04 may. 2026 1 GTQ = 2.2529 MDL 1 MDL = 0.4439 GTQ
05 may. 2026 1 GTQ = 2.2612 MDL 1 MDL = 0.4423 GTQ
06 may. 2026 1 GTQ = 2.2519 MDL 1 MDL = 0.4441 GTQ
07 may. 2026 1 GTQ = 2.2532 MDL 1 MDL = 0.4438 GTQ
08 may. 2026 1 GTQ = 2.2532 MDL 1 MDL = 0.4438 GTQ

Información sobre tipos de cambio deGTQ-MDL y MDL-GTQ

Quetzal De Guatemala (GTQ) es la divisa utilizada en Guatemala. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Guatemala y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats