> Tipos de cambio de GTQ-MKD y MKD-GTQ - 2025

Tipos de cambio de GTQ-MKD y MKD-GTQ - 2025

Tipos de cambio de GTQ-MKD y MKD-GTQ

Compruebe a continuación los tipos de cambio de GTQ-MKD y MKD-GTQ para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GTQ = 7,3838 MKD

1 MKD = 0,1354 GTQ

1A 2A 2A

GTQ frente a MKDMKD frente a GTQ

Jan 2025

Fecha	GTQ-MKD	MKD-GTQ
01 ene. 2025	1 GTQ = 7.6736 MKD	1 MKD = 0.1303 GTQ
02 ene. 2025	1 GTQ = 7.7217 MKD	1 MKD = 0.1295 GTQ
03 ene. 2025	1 GTQ = 7.7442 MKD	1 MKD = 0.1291 GTQ
04 ene. 2025	1 GTQ = 7.7445 MKD	1 MKD = 0.1291 GTQ
05 ene. 2025	1 GTQ = 7.7445 MKD	1 MKD = 0.1291 GTQ
06 ene. 2025	1 GTQ = 7.6581 MKD	1 MKD = 0.1306 GTQ
07 ene. 2025	1 GTQ = 7.6584 MKD	1 MKD = 0.1306 GTQ
08 ene. 2025	1 GTQ = 7.7396 MKD	1 MKD = 0.1292 GTQ
09 ene. 2025	1 GTQ = 7.7397 MKD	1 MKD = 0.1292 GTQ
10 ene. 2025	1 GTQ = 7.7402 MKD	1 MKD = 0.1292 GTQ
11 ene. 2025	1 GTQ = 7.7396 MKD	1 MKD = 0.1292 GTQ
12 ene. 2025	1 GTQ = 7.7396 MKD	1 MKD = 0.1292 GTQ
13 ene. 2025	1 GTQ = 7.8193 MKD	1 MKD = 0.1279 GTQ
14 ene. 2025	1 GTQ = 7.7688 MKD	1 MKD = 0.1287 GTQ
15 ene. 2025	1 GTQ = 7.7312 MKD	1 MKD = 0.1293 GTQ
16 ene. 2025	1 GTQ = 7.7409 MKD	1 MKD = 0.1292 GTQ
17 ene. 2025	1 GTQ = 7.7356 MKD	1 MKD = 0.1293 GTQ
18 ene. 2025	1 GTQ = 7.7344 MKD	1 MKD = 0.1293 GTQ
19 ene. 2025	1 GTQ = 7.7344 MKD	1 MKD = 0.1293 GTQ
20 ene. 2025	1 GTQ = 7.7251 MKD	1 MKD = 0.1294 GTQ
21 ene. 2025	1 GTQ = 7.7052 MKD	1 MKD = 0.1298 GTQ
22 ene. 2025	1 GTQ = 7.676 MKD	1 MKD = 0.1303 GTQ
23 ene. 2025	1 GTQ = 7.6495 MKD	1 MKD = 0.1307 GTQ
24 ene. 2025	1 GTQ = 7.5897 MKD	1 MKD = 0.1318 GTQ
25 ene. 2025	1 GTQ = 7.5922 MKD	1 MKD = 0.1317 GTQ
26 ene. 2025	1 GTQ = 7.5916 MKD	1 MKD = 0.1317 GTQ
27 ene. 2025	1 GTQ = 7.5655 MKD	1 MKD = 0.1322 GTQ
28 ene. 2025	1 GTQ = 7.6328 MKD	1 MKD = 0.131 GTQ
29 ene. 2025	1 GTQ = 7.6436 MKD	1 MKD = 0.1308 GTQ
30 ene. 2025	1 GTQ = 7.6501 MKD	1 MKD = 0.1307 GTQ
31 ene. 2025	1 GTQ = 7.6661 MKD	1 MKD = 0.1304 GTQ

Feb 2025

Fecha	GTQ-MKD	MKD-GTQ
01 feb. 2025	1 GTQ = 7.6784 MKD	1 MKD = 0.1302 GTQ
02 feb. 2025	1 GTQ = 7.6663 MKD	1 MKD = 0.1304 GTQ
03 feb. 2025	1 GTQ = 7.7549 MKD	1 MKD = 0.129 GTQ
04 feb. 2025	1 GTQ = 7.7101 MKD	1 MKD = 0.1297 GTQ
05 feb. 2025	1 GTQ = 7.6404 MKD	1 MKD = 0.1309 GTQ
06 feb. 2025	1 GTQ = 7.6808 MKD	1 MKD = 0.1302 GTQ
07 feb. 2025	1 GTQ = 7.6583 MKD	1 MKD = 0.1306 GTQ
08 feb. 2025	1 GTQ = 7.665 MKD	1 MKD = 0.1305 GTQ
09 feb. 2025	1 GTQ = 7.6644 MKD	1 MKD = 0.1305 GTQ
10 feb. 2025	1 GTQ = 7.7138 MKD	1 MKD = 0.1296 GTQ
11 feb. 2025	1 GTQ = 7.7172 MKD	1 MKD = 0.1296 GTQ
12 feb. 2025	1 GTQ = 7.6756 MKD	1 MKD = 0.1303 GTQ
13 feb. 2025	1 GTQ = 7.6815 MKD	1 MKD = 0.1302 GTQ
14 feb. 2025	1 GTQ = 7.6098 MKD	1 MKD = 0.1314 GTQ
15 feb. 2025	1 GTQ = 7.6142 MKD	1 MKD = 0.1313 GTQ
16 feb. 2025	1 GTQ = 7.6142 MKD	1 MKD = 0.1313 GTQ
17 feb. 2025	1 GTQ = 7.6084 MKD	1 MKD = 0.1314 GTQ
18 feb. 2025	1 GTQ = 7.6247 MKD	1 MKD = 0.1312 GTQ
19 feb. 2025	1 GTQ = 7.6479 MKD	1 MKD = 0.1308 GTQ
20 feb. 2025	1 GTQ = 7.6369 MKD	1 MKD = 0.1309 GTQ
21 feb. 2025	1 GTQ = 7.6151 MKD	1 MKD = 0.1313 GTQ
22 feb. 2025	1 GTQ = 7.6151 MKD	1 MKD = 0.1313 GTQ
23 feb. 2025	1 GTQ = 7.6151 MKD	1 MKD = 0.1313 GTQ
24 feb. 2025	1 GTQ = 7.615 MKD	1 MKD = 0.1313 GTQ
25 feb. 2025	1 GTQ = 7.6109 MKD	1 MKD = 0.1314 GTQ
26 feb. 2025	1 GTQ = 7.6015 MKD	1 MKD = 0.1316 GTQ
27 feb. 2025	1 GTQ = 7.6132 MKD	1 MKD = 0.1314 GTQ
28 feb. 2025	1 GTQ = 7.6156 MKD	1 MKD = 0.1313 GTQ

Mar 2025

Fecha	GTQ-MKD	MKD-GTQ
01 mar. 2025	1 GTQ = 7.6875 MKD	1 MKD = 0.1301 GTQ
02 mar. 2025	1 GTQ = 7.6496 MKD	1 MKD = 0.1307 GTQ
03 mar. 2025	1 GTQ = 7.6605 MKD	1 MKD = 0.1305 GTQ
04 mar. 2025	1 GTQ = 7.5618 MKD	1 MKD = 0.1322 GTQ
05 mar. 2025	1 GTQ = 7.4782 MKD	1 MKD = 0.1337 GTQ
06 mar. 2025	1 GTQ = 7.3852 MKD	1 MKD = 0.1354 GTQ
07 mar. 2025	1 GTQ = 7.3542 MKD	1 MKD = 0.136 GTQ
08 mar. 2025	1 GTQ = 7.3533 MKD	1 MKD = 0.136 GTQ
09 mar. 2025	1 GTQ = 7.353 MKD	1 MKD = 0.136 GTQ
10 mar. 2025	1 GTQ = 7.3407 MKD	1 MKD = 0.1362 GTQ
11 mar. 2025	1 GTQ = 7.3559 MKD	1 MKD = 0.1359 GTQ
12 mar. 2025	1 GTQ = 7.3056 MKD	1 MKD = 0.1369 GTQ
13 mar. 2025	1 GTQ = 7.3439 MKD	1 MKD = 0.1362 GTQ
14 mar. 2025	1 GTQ = 7.3395 MKD	1 MKD = 0.1362 GTQ
15 mar. 2025	1 GTQ = 7.3241 MKD	1 MKD = 0.1365 GTQ
16 mar. 2025	1 GTQ = 7.3177 MKD	1 MKD = 0.1367 GTQ
17 mar. 2025	1 GTQ = 7.3181 MKD	1 MKD = 0.1366 GTQ
18 mar. 2025	1 GTQ = 7.3185 MKD	1 MKD = 0.1366 GTQ
19 mar. 2025	1 GTQ = 7.3092 MKD	1 MKD = 0.1368 GTQ
20 mar. 2025	1 GTQ = 7.3275 MKD	1 MKD = 0.1365 GTQ
21 mar. 2025	1 GTQ = 7.3641 MKD	1 MKD = 0.1358 GTQ
22 mar. 2025	1 GTQ = 7.3592 MKD	1 MKD = 0.1359 GTQ
23 mar. 2025	1 GTQ = 7.3628 MKD	1 MKD = 0.1358 GTQ
24 mar. 2025	1 GTQ = 7.3617 MKD	1 MKD = 0.1358 GTQ
25 mar. 2025	1 GTQ = 7.3762 MKD	1 MKD = 0.1356 GTQ
26 mar. 2025	1 GTQ = 7.3947 MKD	1 MKD = 0.1352 GTQ
27 mar. 2025	1 GTQ = 7.4013 MKD	1 MKD = 0.1351 GTQ
28 mar. 2025	1 GTQ = 7.3996 MKD	1 MKD = 0.1351 GTQ
29 mar. 2025	1 GTQ = 7.3985 MKD	1 MKD = 0.1352 GTQ
30 mar. 2025	1 GTQ = 7.3449 MKD	1 MKD = 0.1361 GTQ
31 mar. 2025	1 GTQ = 7.3725 MKD	1 MKD = 0.1356 GTQ

Apr 2025

Fecha	GTQ-MKD	MKD-GTQ
01 abr. 2025	1 GTQ = 7.3683 MKD	1 MKD = 0.1357 GTQ
02 abr. 2025	1 GTQ = 7.3909 MKD	1 MKD = 0.1353 GTQ
03 abr. 2025	1 GTQ = 7.3877 MKD	1 MKD = 0.1354 GTQ
04 abr. 2025	1 GTQ = 7.2413 MKD	1 MKD = 0.1381 GTQ
05 abr. 2025	1 GTQ = 7.2284 MKD	1 MKD = 0.1383 GTQ
06 abr. 2025	1 GTQ = 7.2284 MKD	1 MKD = 0.1383 GTQ
07 abr. 2025	1 GTQ = 7.2758 MKD	1 MKD = 0.1374 GTQ
08 abr. 2025	1 GTQ = 7.2909 MKD	1 MKD = 0.1372 GTQ
09 abr. 2025	1 GTQ = 7.2332 MKD	1 MKD = 0.1383 GTQ
10 abr. 2025	1 GTQ = 7.2238 MKD	1 MKD = 0.1384 GTQ
11 abr. 2025	1 GTQ = 7.2561 MKD	1 MKD = 0.1378 GTQ
12 abr. 2025	1 GTQ = 7.0374 MKD	1 MKD = 0.1421 GTQ
13 abr. 2025	1 GTQ = 7.034 MKD	1 MKD = 0.1422 GTQ
14 abr. 2025	1 GTQ = 7.034 MKD	1 MKD = 0.1422 GTQ
15 abr. 2025	1 GTQ = 7.0306 MKD	1 MKD = 0.1422 GTQ
16 abr. 2025	1 GTQ = 7.0596 MKD	1 MKD = 0.1417 GTQ
17 abr. 2025	1 GTQ = 7.0358 MKD	1 MKD = 0.1421 GTQ
18 abr. 2025	1 GTQ = 7.0265 MKD	1 MKD = 0.1423 GTQ
19 abr. 2025	1 GTQ = 7.0265 MKD	1 MKD = 0.1423 GTQ
20 abr. 2025	1 GTQ = 7.0265 MKD	1 MKD = 0.1423 GTQ
21 abr. 2025	1 GTQ = 7.0265 MKD	1 MKD = 0.1423 GTQ
22 abr. 2025	1 GTQ = 6.9489 MKD	1 MKD = 0.1439 GTQ
23 abr. 2025	1 GTQ = 7.0075 MKD	1 MKD = 0.1427 GTQ
24 abr. 2025	1 GTQ = 7.0212 MKD	1 MKD = 0.1424 GTQ
25 abr. 2025	1 GTQ = 7.0315 MKD	1 MKD = 0.1422 GTQ
26 abr. 2025	1 GTQ = 7.0252 MKD	1 MKD = 0.1423 GTQ
27 abr. 2025	1 GTQ = 7.0252 MKD	1 MKD = 0.1423 GTQ
28 abr. 2025	1 GTQ = 7.0345 MKD	1 MKD = 0.1422 GTQ
29 abr. 2025	1 GTQ = 7.0202 MKD	1 MKD = 0.1424 GTQ
30 abr. 2025	1 GTQ = 7.0303 MKD	1 MKD = 0.1422 GTQ

May 2025

Fecha	GTQ-MKD	MKD-GTQ
01 may. 2025	1 GTQ = 7.0326 MKD	1 MKD = 0.1422 GTQ
02 may. 2025	1 GTQ = 7.0505 MKD	1 MKD = 0.1418 GTQ
03 may. 2025	1 GTQ = 7.0505 MKD	1 MKD = 0.1418 GTQ
04 may. 2025	1 GTQ = 7.0505 MKD	1 MKD = 0.1418 GTQ
05 may. 2025	1 GTQ = 7.0531 MKD	1 MKD = 0.1418 GTQ
06 may. 2025	1 GTQ = 7.0545 MKD	1 MKD = 0.1418 GTQ
07 may. 2025	1 GTQ = 7.036 MKD	1 MKD = 0.1421 GTQ
08 may. 2025	1 GTQ = 7.0944 MKD	1 MKD = 0.141 GTQ
09 may. 2025	1 GTQ = 7.1124 MKD	1 MKD = 0.1406 GTQ
10 may. 2025	1 GTQ = 7.1112 MKD	1 MKD = 0.1406 GTQ
11 may. 2025	1 GTQ = 7.1112 MKD	1 MKD = 0.1406 GTQ
12 may. 2025	1 GTQ = 7.2232 MKD	1 MKD = 0.1384 GTQ
13 may. 2025	1 GTQ = 7.2073 MKD	1 MKD = 0.1387 GTQ
14 may. 2025	1 GTQ = 7.1208 MKD	1 MKD = 0.1404 GTQ
15 may. 2025	1 GTQ = 7.1488 MKD	1 MKD = 0.1399 GTQ
16 may. 2025	1 GTQ = 7.1619 MKD	1 MKD = 0.1396 GTQ
17 may. 2025	1 GTQ = 7.1555 MKD	1 MKD = 0.1398 GTQ
18 may. 2025	1 GTQ = 7.1555 MKD	1 MKD = 0.1398 GTQ
19 may. 2025	1 GTQ = 7.112 MKD	1 MKD = 0.1406 GTQ
20 may. 2025	1 GTQ = 7.1281 MKD	1 MKD = 0.1403 GTQ
21 may. 2025	1 GTQ = 7.0694 MKD	1 MKD = 0.1415 GTQ
22 may. 2025	1 GTQ = 7.1025 MKD	1 MKD = 0.1408 GTQ
23 may. 2025	1 GTQ = 7.0627 MKD	1 MKD = 0.1416 GTQ
24 may. 2025	1 GTQ = 7.0627 MKD	1 MKD = 0.1416 GTQ
25 may. 2025	1 GTQ = 7.0627 MKD	1 MKD = 0.1416 GTQ
26 may. 2025	1 GTQ = 7.0455 MKD	1 MKD = 0.1419 GTQ
27 may. 2025	1 GTQ = 7.0692 MKD	1 MKD = 0.1415 GTQ
28 may. 2025	1 GTQ = 7.0719 MKD	1 MKD = 0.1414 GTQ
29 may. 2025	1 GTQ = 7.0956 MKD	1 MKD = 0.1409 GTQ
30 may. 2025	1 GTQ = 7.0726 MKD	1 MKD = 0.1414 GTQ
31 may. 2025	1 GTQ = 7.0628 MKD	1 MKD = 0.1416 GTQ

Jun 2025

Fecha	GTQ-MKD	MKD-GTQ
01 jun. 2025	1 GTQ = 7.0628 MKD	1 MKD = 0.1416 GTQ
02 jun. 2025	1 GTQ = 7.0658 MKD	1 MKD = 0.1415 GTQ

Información sobre tipos de cambio deGTQ-MKD y MKD-GTQ

Quetzal De Guatemala (GTQ) es la divisa utilizada en Guatemala. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Guatemala y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias