currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GTQ-MXN y MXN-GTQ - 2025

Tipos de cambio de GTQ-MXN y MXN-GTQ - 2025

Tipos de cambio de GTQ-MXN y MXN-GTQ

Compruebe a continuación los tipos de cambio de GTQ-MXN y MXN-GTQ para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GTQ = 2,6127 MXN
1 MXN = 0,3827 GTQ
1A 2A 2A

Jan 2025

FechaGTQ-MXNMXN-GTQ
01 ene. 2025 1 GTQ = 2.7095 MXN 1 MXN = 0.3691 GTQ
02 ene. 2025 1 GTQ = 2.6882 MXN 1 MXN = 0.372 GTQ
03 ene. 2025 1 GTQ = 2.6739 MXN 1 MXN = 0.374 GTQ
04 ene. 2025 1 GTQ = 2.6784 MXN 1 MXN = 0.3734 GTQ
05 ene. 2025 1 GTQ = 2.6785 MXN 1 MXN = 0.3733 GTQ
06 ene. 2025 1 GTQ = 2.6318 MXN 1 MXN = 0.38 GTQ
07 ene. 2025 1 GTQ = 2.6332 MXN 1 MXN = 0.3798 GTQ
08 ene. 2025 1 GTQ = 2.647 MXN 1 MXN = 0.3778 GTQ
09 ene. 2025 1 GTQ = 2.6494 MXN 1 MXN = 0.3774 GTQ
10 ene. 2025 1 GTQ = 2.6587 MXN 1 MXN = 0.3761 GTQ
11 ene. 2025 1 GTQ = 2.6729 MXN 1 MXN = 0.3741 GTQ
12 ene. 2025 1 GTQ = 2.6727 MXN 1 MXN = 0.3742 GTQ
13 ene. 2025 1 GTQ = 2.6921 MXN 1 MXN = 0.3715 GTQ
14 ene. 2025 1 GTQ = 2.673 MXN 1 MXN = 0.3741 GTQ
15 ene. 2025 1 GTQ = 2.6539 MXN 1 MXN = 0.3768 GTQ
16 ene. 2025 1 GTQ = 2.6646 MXN 1 MXN = 0.3753 GTQ
17 ene. 2025 1 GTQ = 2.6924 MXN 1 MXN = 0.3714 GTQ
18 ene. 2025 1 GTQ = 2.6919 MXN 1 MXN = 0.3715 GTQ
19 ene. 2025 1 GTQ = 2.6931 MXN 1 MXN = 0.3713 GTQ
20 ene. 2025 1 GTQ = 2.688 MXN 1 MXN = 0.372 GTQ
21 ene. 2025 1 GTQ = 2.6837 MXN 1 MXN = 0.3726 GTQ
22 ene. 2025 1 GTQ = 2.6803 MXN 1 MXN = 0.3731 GTQ
23 ene. 2025 1 GTQ = 2.6462 MXN 1 MXN = 0.3779 GTQ
24 ene. 2025 1 GTQ = 2.6208 MXN 1 MXN = 0.3816 GTQ
25 ene. 2025 1 GTQ = 2.628 MXN 1 MXN = 0.3805 GTQ
26 ene. 2025 1 GTQ = 2.6274 MXN 1 MXN = 0.3806 GTQ
27 ene. 2025 1 GTQ = 2.6481 MXN 1 MXN = 0.3776 GTQ
28 ene. 2025 1 GTQ = 2.6726 MXN 1 MXN = 0.3742 GTQ
29 ene. 2025 1 GTQ = 2.6502 MXN 1 MXN = 0.3773 GTQ
30 ene. 2025 1 GTQ = 2.6519 MXN 1 MXN = 0.3771 GTQ
31 ene. 2025 1 GTQ = 2.6785 MXN 1 MXN = 0.3733 GTQ

Feb 2025

FechaGTQ-MXNMXN-GTQ
01 feb. 2025 1 GTQ = 2.6748 MXN 1 MXN = 0.3739 GTQ
02 feb. 2025 1 GTQ = 2.6699 MXN 1 MXN = 0.3746 GTQ
03 feb. 2025 1 GTQ = 2.7092 MXN 1 MXN = 0.3691 GTQ
04 feb. 2025 1 GTQ = 2.647 MXN 1 MXN = 0.3778 GTQ
05 feb. 2025 1 GTQ = 2.6617 MXN 1 MXN = 0.3757 GTQ
06 feb. 2025 1 GTQ = 2.6651 MXN 1 MXN = 0.3752 GTQ
07 feb. 2025 1 GTQ = 2.6525 MXN 1 MXN = 0.377 GTQ
08 feb. 2025 1 GTQ = 2.6472 MXN 1 MXN = 0.3778 GTQ
09 feb. 2025 1 GTQ = 2.6472 MXN 1 MXN = 0.3778 GTQ
10 feb. 2025 1 GTQ = 2.6616 MXN 1 MXN = 0.3757 GTQ
11 feb. 2025 1 GTQ = 2.6687 MXN 1 MXN = 0.3747 GTQ
12 feb. 2025 1 GTQ = 2.6601 MXN 1 MXN = 0.3759 GTQ
13 feb. 2025 1 GTQ = 2.679 MXN 1 MXN = 0.3733 GTQ
14 feb. 2025 1 GTQ = 2.6359 MXN 1 MXN = 0.3794 GTQ
15 feb. 2025 1 GTQ = 2.6375 MXN 1 MXN = 0.3791 GTQ
16 feb. 2025 1 GTQ = 2.6375 MXN 1 MXN = 0.3791 GTQ
17 feb. 2025 1 GTQ = 2.6419 MXN 1 MXN = 0.3785 GTQ
18 feb. 2025 1 GTQ = 2.6276 MXN 1 MXN = 0.3806 GTQ
19 feb. 2025 1 GTQ = 2.6327 MXN 1 MXN = 0.3798 GTQ
20 feb. 2025 1 GTQ = 2.6404 MXN 1 MXN = 0.3787 GTQ
21 feb. 2025 1 GTQ = 2.6345 MXN 1 MXN = 0.3796 GTQ
22 feb. 2025 1 GTQ = 2.6467 MXN 1 MXN = 0.3778 GTQ
23 feb. 2025 1 GTQ = 2.6467 MXN 1 MXN = 0.3778 GTQ
24 feb. 2025 1 GTQ = 2.6459 MXN 1 MXN = 0.3779 GTQ
25 feb. 2025 1 GTQ = 2.6631 MXN 1 MXN = 0.3755 GTQ
26 feb. 2025 1 GTQ = 2.6515 MXN 1 MXN = 0.3771 GTQ
27 feb. 2025 1 GTQ = 2.6484 MXN 1 MXN = 0.3776 GTQ
28 feb. 2025 1 GTQ = 2.6425 MXN 1 MXN = 0.3784 GTQ

Mar 2025

FechaGTQ-MXNMXN-GTQ
01 mar. 2025 1 GTQ = 2.6641 MXN 1 MXN = 0.3754 GTQ
02 mar. 2025 1 GTQ = 2.6648 MXN 1 MXN = 0.3753 GTQ
03 mar. 2025 1 GTQ = 2.6571 MXN 1 MXN = 0.3764 GTQ
04 mar. 2025 1 GTQ = 2.6814 MXN 1 MXN = 0.3729 GTQ
05 mar. 2025 1 GTQ = 2.6702 MXN 1 MXN = 0.3745 GTQ
06 mar. 2025 1 GTQ = 2.6457 MXN 1 MXN = 0.378 GTQ
07 mar. 2025 1 GTQ = 2.6295 MXN 1 MXN = 0.3803 GTQ
08 mar. 2025 1 GTQ = 2.6287 MXN 1 MXN = 0.3804 GTQ
09 mar. 2025 1 GTQ = 2.6246 MXN 1 MXN = 0.381 GTQ
10 mar. 2025 1 GTQ = 2.6201 MXN 1 MXN = 0.3817 GTQ
11 mar. 2025 1 GTQ = 2.6371 MXN 1 MXN = 0.3792 GTQ
12 mar. 2025 1 GTQ = 2.6213 MXN 1 MXN = 0.3815 GTQ
13 mar. 2025 1 GTQ = 2.6161 MXN 1 MXN = 0.3822 GTQ
14 mar. 2025 1 GTQ = 2.5908 MXN 1 MXN = 0.386 GTQ
15 mar. 2025 1 GTQ = 2.5911 MXN 1 MXN = 0.3859 GTQ
16 mar. 2025 1 GTQ = 2.5874 MXN 1 MXN = 0.3865 GTQ
17 mar. 2025 1 GTQ = 2.5817 MXN 1 MXN = 0.3873 GTQ
18 mar. 2025 1 GTQ = 2.6065 MXN 1 MXN = 0.3837 GTQ
19 mar. 2025 1 GTQ = 2.5884 MXN 1 MXN = 0.3863 GTQ
20 mar. 2025 1 GTQ = 2.6262 MXN 1 MXN = 0.3808 GTQ
21 mar. 2025 1 GTQ = 2.6279 MXN 1 MXN = 0.3805 GTQ
22 mar. 2025 1 GTQ = 2.6331 MXN 1 MXN = 0.3798 GTQ
23 mar. 2025 1 GTQ = 2.6269 MXN 1 MXN = 0.3807 GTQ
24 mar. 2025 1 GTQ = 2.6197 MXN 1 MXN = 0.3817 GTQ
25 mar. 2025 1 GTQ = 2.6005 MXN 1 MXN = 0.3845 GTQ
26 mar. 2025 1 GTQ = 2.6013 MXN 1 MXN = 0.3844 GTQ
27 mar. 2025 1 GTQ = 2.6326 MXN 1 MXN = 0.3798 GTQ
28 mar. 2025 1 GTQ = 2.6345 MXN 1 MXN = 0.3796 GTQ
29 mar. 2025 1 GTQ = 2.6399 MXN 1 MXN = 0.3788 GTQ
30 mar. 2025 1 GTQ = 2.6387 MXN 1 MXN = 0.379 GTQ
31 mar. 2025 1 GTQ = 2.6451 MXN 1 MXN = 0.3781 GTQ

Apr 2025

FechaGTQ-MXNMXN-GTQ
01 abr. 2025 1 GTQ = 2.6602 MXN 1 MXN = 0.3759 GTQ
02 abr. 2025 1 GTQ = 2.6395 MXN 1 MXN = 0.3789 GTQ
03 abr. 2025 1 GTQ = 2.6099 MXN 1 MXN = 0.3832 GTQ
04 abr. 2025 1 GTQ = 2.6445 MXN 1 MXN = 0.3781 GTQ
05 abr. 2025 1 GTQ = 2.6317 MXN 1 MXN = 0.38 GTQ
06 abr. 2025 1 GTQ = 2.6317 MXN 1 MXN = 0.38 GTQ
07 abr. 2025 1 GTQ = 2.6735 MXN 1 MXN = 0.374 GTQ
08 abr. 2025 1 GTQ = 2.663 MXN 1 MXN = 0.3755 GTQ
09 abr. 2025 1 GTQ = 2.7186 MXN 1 MXN = 0.3678 GTQ
10 abr. 2025 1 GTQ = 2.6424 MXN 1 MXN = 0.3784 GTQ
11 abr. 2025 1 GTQ = 2.6403 MXN 1 MXN = 0.3788 GTQ
12 abr. 2025 1 GTQ = 2.6383 MXN 1 MXN = 0.379 GTQ
13 abr. 2025 1 GTQ = 2.6356 MXN 1 MXN = 0.3794 GTQ
14 abr. 2025 1 GTQ = 2.616 MXN 1 MXN = 0.3823 GTQ
15 abr. 2025 1 GTQ = 2.597 MXN 1 MXN = 0.3851 GTQ
16 abr. 2025 1 GTQ = 2.6025 MXN 1 MXN = 0.3842 GTQ
17 abr. 2025 1 GTQ = 2.5894 MXN 1 MXN = 0.3862 GTQ
18 abr. 2025 1 GTQ = 2.5616 MXN 1 MXN = 0.3904 GTQ
19 abr. 2025 1 GTQ = 2.5619 MXN 1 MXN = 0.3903 GTQ
20 abr. 2025 1 GTQ = 2.5616 MXN 1 MXN = 0.3904 GTQ
21 abr. 2025 1 GTQ = 2.5616 MXN 1 MXN = 0.3904 GTQ
22 abr. 2025 1 GTQ = 2.5485 MXN 1 MXN = 0.3924 GTQ
23 abr. 2025 1 GTQ = 2.5395 MXN 1 MXN = 0.3938 GTQ
24 abr. 2025 1 GTQ = 2.5466 MXN 1 MXN = 0.3927 GTQ
25 abr. 2025 1 GTQ = 2.5513 MXN 1 MXN = 0.392 GTQ
26 abr. 2025 1 GTQ = 2.5325 MXN 1 MXN = 0.3949 GTQ
27 abr. 2025 1 GTQ = 2.5326 MXN 1 MXN = 0.3949 GTQ
28 abr. 2025 1 GTQ = 2.5328 MXN 1 MXN = 0.3948 GTQ
29 abr. 2025 1 GTQ = 2.5482 MXN 1 MXN = 0.3924 GTQ
30 abr. 2025 1 GTQ = 2.5381 MXN 1 MXN = 0.394 GTQ

May 2025

FechaGTQ-MXNMXN-GTQ
01 may. 2025 1 GTQ = 2.5392 MXN 1 MXN = 0.3938 GTQ
02 may. 2025 1 GTQ = 2.5554 MXN 1 MXN = 0.3913 GTQ
03 may. 2025 1 GTQ = 2.5364 MXN 1 MXN = 0.3943 GTQ
04 may. 2025 1 GTQ = 2.5367 MXN 1 MXN = 0.3942 GTQ
05 may. 2025 1 GTQ = 2.5474 MXN 1 MXN = 0.3926 GTQ
06 may. 2025 1 GTQ = 2.5621 MXN 1 MXN = 0.3903 GTQ
07 may. 2025 1 GTQ = 2.5513 MXN 1 MXN = 0.3919 GTQ
08 may. 2025 1 GTQ = 2.5471 MXN 1 MXN = 0.3926 GTQ
09 may. 2025 1 GTQ = 2.5371 MXN 1 MXN = 0.3942 GTQ
10 may. 2025 1 GTQ = 2.5282 MXN 1 MXN = 0.3955 GTQ
11 may. 2025 1 GTQ = 2.5282 MXN 1 MXN = 0.3955 GTQ
12 may. 2025 1 GTQ = 2.5455 MXN 1 MXN = 0.3929 GTQ
13 may. 2025 1 GTQ = 2.5445 MXN 1 MXN = 0.393 GTQ
14 may. 2025 1 GTQ = 2.5173 MXN 1 MXN = 0.3973 GTQ
15 may. 2025 1 GTQ = 2.5156 MXN 1 MXN = 0.3975 GTQ
16 may. 2025 1 GTQ = 2.5343 MXN 1 MXN = 0.3946 GTQ
17 may. 2025 1 GTQ = 2.5271 MXN 1 MXN = 0.3957 GTQ
18 may. 2025 1 GTQ = 2.528 MXN 1 MXN = 0.3956 GTQ
19 may. 2025 1 GTQ = 2.5324 MXN 1 MXN = 0.3949 GTQ
20 may. 2025 1 GTQ = 2.5137 MXN 1 MXN = 0.3978 GTQ
21 may. 2025 1 GTQ = 2.5127 MXN 1 MXN = 0.398 GTQ
22 may. 2025 1 GTQ = 2.5272 MXN 1 MXN = 0.3957 GTQ
23 may. 2025 1 GTQ = 2.51 MXN 1 MXN = 0.3984 GTQ
24 may. 2025 1 GTQ = 2.5109 MXN 1 MXN = 0.3983 GTQ
25 may. 2025 1 GTQ = 2.5111 MXN 1 MXN = 0.3982 GTQ
26 may. 2025 1 GTQ = 2.5016 MXN 1 MXN = 0.3997 GTQ
27 may. 2025 1 GTQ = 2.5092 MXN 1 MXN = 0.3985 GTQ
28 may. 2025 1 GTQ = 2.5116 MXN 1 MXN = 0.3982 GTQ
29 may. 2025 1 GTQ = 2.5257 MXN 1 MXN = 0.3959 GTQ
30 may. 2025 1 GTQ = 2.5121 MXN 1 MXN = 0.3981 GTQ
31 may. 2025 1 GTQ = 2.5321 MXN 1 MXN = 0.3949 GTQ

Jun 2025

FechaGTQ-MXNMXN-GTQ
01 jun. 2025 1 GTQ = 2.5313 MXN 1 MXN = 0.395 GTQ
02 jun. 2025 1 GTQ = 2.5151 MXN 1 MXN = 0.3976 GTQ

Información sobre tipos de cambio deGTQ-MXN y MXN-GTQ

Quetzal De Guatemala (GTQ) es la divisa utilizada en Guatemala. Peso Mejicano (MXN) es la divisa utilizada en México. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Guatemala y México, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats