currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GTQ-NGN y NGN-GTQ - 2025

Tipos de cambio de GTQ-NGN y NGN-GTQ - 2025

Tipos de cambio de GTQ-NGN y NGN-GTQ

Compruebe a continuación los tipos de cambio de GTQ-NGN y NGN-GTQ para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GTQ = 201,572 NGN
1 NGN = 0,005 GTQ
1A 2A 2A

Jan 2025

FechaGTQ-NGNNGN-GTQ
01 ene. 2025 1 GTQ = 200.6336 NGN 1 NGN = 0.005 GTQ
02 ene. 2025 1 GTQ = 200.3872 NGN 1 NGN = 0.005 GTQ
03 ene. 2025 1 GTQ = 200.3255 NGN 1 NGN = 0.005 GTQ
04 ene. 2025 1 GTQ = 200.2147 NGN 1 NGN = 0.005 GTQ
05 ene. 2025 1 GTQ = 200.2147 NGN 1 NGN = 0.005 GTQ
06 ene. 2025 1 GTQ = 199.9175 NGN 1 NGN = 0.005 GTQ
07 ene. 2025 1 GTQ = 199.5306 NGN 1 NGN = 0.005 GTQ
08 ene. 2025 1 GTQ = 199.6134 NGN 1 NGN = 0.005 GTQ
09 ene. 2025 1 GTQ = 200.533 NGN 1 NGN = 0.005 GTQ
10 ene. 2025 1 GTQ = 201.0627 NGN 1 NGN = 0.005 GTQ
11 ene. 2025 1 GTQ = 200.1592 NGN 1 NGN = 0.005 GTQ
12 ene. 2025 1 GTQ = 200.1592 NGN 1 NGN = 0.005 GTQ
13 ene. 2025 1 GTQ = 200.8593 NGN 1 NGN = 0.005 GTQ
14 ene. 2025 1 GTQ = 200.7557 NGN 1 NGN = 0.005 GTQ
15 ene. 2025 1 GTQ = 201.3592 NGN 1 NGN = 0.005 GTQ
16 ene. 2025 1 GTQ = 201.36 NGN 1 NGN = 0.005 GTQ
17 ene. 2025 1 GTQ = 202.0589 NGN 1 NGN = 0.0049 GTQ
18 ene. 2025 1 GTQ = 201.2073 NGN 1 NGN = 0.005 GTQ
19 ene. 2025 1 GTQ = 201.2073 NGN 1 NGN = 0.005 GTQ
20 ene. 2025 1 GTQ = 201.7242 NGN 1 NGN = 0.005 GTQ
21 ene. 2025 1 GTQ = 201.3778 NGN 1 NGN = 0.005 GTQ
22 ene. 2025 1 GTQ = 201.9757 NGN 1 NGN = 0.005 GTQ
23 ene. 2025 1 GTQ = 201.4144 NGN 1 NGN = 0.005 GTQ
24 ene. 2025 1 GTQ = 198.5323 NGN 1 NGN = 0.005 GTQ
25 ene. 2025 1 GTQ = 201.9441 NGN 1 NGN = 0.005 GTQ
26 ene. 2025 1 GTQ = 201.9441 NGN 1 NGN = 0.005 GTQ
27 ene. 2025 1 GTQ = 197.7436 NGN 1 NGN = 0.0051 GTQ
28 ene. 2025 1 GTQ = 197.2101 NGN 1 NGN = 0.0051 GTQ
29 ene. 2025 1 GTQ = 195.0546 NGN 1 NGN = 0.0051 GTQ
30 ene. 2025 1 GTQ = 197.9554 NGN 1 NGN = 0.0051 GTQ
31 ene. 2025 1 GTQ = 194.6336 NGN 1 NGN = 0.0051 GTQ

Feb 2025

FechaGTQ-NGNNGN-GTQ
01 feb. 2025 1 GTQ = 194.3751 NGN 1 NGN = 0.0051 GTQ
02 feb. 2025 1 GTQ = 194.0548 NGN 1 NGN = 0.0052 GTQ
03 feb. 2025 1 GTQ = 193.2555 NGN 1 NGN = 0.0052 GTQ
04 feb. 2025 1 GTQ = 193.6079 NGN 1 NGN = 0.0052 GTQ
05 feb. 2025 1 GTQ = 193.6543 NGN 1 NGN = 0.0052 GTQ
06 feb. 2025 1 GTQ = 194.6431 NGN 1 NGN = 0.0051 GTQ
07 feb. 2025 1 GTQ = 194.5753 NGN 1 NGN = 0.0051 GTQ
08 feb. 2025 1 GTQ = 192.9487 NGN 1 NGN = 0.0052 GTQ
09 feb. 2025 1 GTQ = 192.9487 NGN 1 NGN = 0.0052 GTQ
10 feb. 2025 1 GTQ = 193.7364 NGN 1 NGN = 0.0052 GTQ
11 feb. 2025 1 GTQ = 194.1963 NGN 1 NGN = 0.0051 GTQ
12 feb. 2025 1 GTQ = 195.7652 NGN 1 NGN = 0.0051 GTQ
13 feb. 2025 1 GTQ = 195.7947 NGN 1 NGN = 0.0051 GTQ
14 feb. 2025 1 GTQ = 196.2162 NGN 1 NGN = 0.0051 GTQ
15 feb. 2025 1 GTQ = 196.8226 NGN 1 NGN = 0.0051 GTQ
16 feb. 2025 1 GTQ = 196.8226 NGN 1 NGN = 0.0051 GTQ
17 feb. 2025 1 GTQ = 195.7137 NGN 1 NGN = 0.0051 GTQ
18 feb. 2025 1 GTQ = 195.0753 NGN 1 NGN = 0.0051 GTQ
19 feb. 2025 1 GTQ = 195.3476 NGN 1 NGN = 0.0051 GTQ
20 feb. 2025 1 GTQ = 195.3287 NGN 1 NGN = 0.0051 GTQ
21 feb. 2025 1 GTQ = 194.6306 NGN 1 NGN = 0.0051 GTQ
22 feb. 2025 1 GTQ = 194.5781 NGN 1 NGN = 0.0051 GTQ
23 feb. 2025 1 GTQ = 194.5781 NGN 1 NGN = 0.0051 GTQ
24 feb. 2025 1 GTQ = 194.1702 NGN 1 NGN = 0.0052 GTQ
25 feb. 2025 1 GTQ = 194.73 NGN 1 NGN = 0.0051 GTQ
26 feb. 2025 1 GTQ = 194.5423 NGN 1 NGN = 0.0051 GTQ
27 feb. 2025 1 GTQ = 194.2048 NGN 1 NGN = 0.0051 GTQ
28 feb. 2025 1 GTQ = 194.2868 NGN 1 NGN = 0.0051 GTQ

Mar 2025

FechaGTQ-NGNNGN-GTQ
01 mar. 2025 1 GTQ = 194.8283 NGN 1 NGN = 0.0051 GTQ
02 mar. 2025 1 GTQ = 194.3448 NGN 1 NGN = 0.0051 GTQ
03 mar. 2025 1 GTQ = 194.3523 NGN 1 NGN = 0.0051 GTQ
04 mar. 2025 1 GTQ = 194.1838 NGN 1 NGN = 0.0051 GTQ
05 mar. 2025 1 GTQ = 194.8049 NGN 1 NGN = 0.0051 GTQ
06 mar. 2025 1 GTQ = 194.9418 NGN 1 NGN = 0.0051 GTQ
07 mar. 2025 1 GTQ = 196.0546 NGN 1 NGN = 0.0051 GTQ
08 mar. 2025 1 GTQ = 196.0885 NGN 1 NGN = 0.0051 GTQ
09 mar. 2025 1 GTQ = 196.1915 NGN 1 NGN = 0.0051 GTQ
10 mar. 2025 1 GTQ = 196.2199 NGN 1 NGN = 0.0051 GTQ
11 mar. 2025 1 GTQ = 197.7682 NGN 1 NGN = 0.0051 GTQ
12 mar. 2025 1 GTQ = 199.04 NGN 1 NGN = 0.005 GTQ
13 mar. 2025 1 GTQ = 202.0319 NGN 1 NGN = 0.0049 GTQ
14 mar. 2025 1 GTQ = 200.6694 NGN 1 NGN = 0.005 GTQ
15 mar. 2025 1 GTQ = 202.0124 NGN 1 NGN = 0.005 GTQ
16 mar. 2025 1 GTQ = 200.8694 NGN 1 NGN = 0.005 GTQ
17 mar. 2025 1 GTQ = 199.8612 NGN 1 NGN = 0.005 GTQ
18 mar. 2025 1 GTQ = 199.9904 NGN 1 NGN = 0.005 GTQ
19 mar. 2025 1 GTQ = 199.9841 NGN 1 NGN = 0.005 GTQ
20 mar. 2025 1 GTQ = 198.6876 NGN 1 NGN = 0.005 GTQ
21 mar. 2025 1 GTQ = 199.932 NGN 1 NGN = 0.005 GTQ
22 mar. 2025 1 GTQ = 201.6521 NGN 1 NGN = 0.005 GTQ
23 mar. 2025 1 GTQ = 199.3664 NGN 1 NGN = 0.005 GTQ
24 mar. 2025 1 GTQ = 199.3674 NGN 1 NGN = 0.005 GTQ
25 mar. 2025 1 GTQ = 197.9821 NGN 1 NGN = 0.0051 GTQ
26 mar. 2025 1 GTQ = 199.2489 NGN 1 NGN = 0.005 GTQ
27 mar. 2025 1 GTQ = 199.6565 NGN 1 NGN = 0.005 GTQ
28 mar. 2025 1 GTQ = 199.5603 NGN 1 NGN = 0.005 GTQ
29 mar. 2025 1 GTQ = 199.4586 NGN 1 NGN = 0.005 GTQ
30 mar. 2025 1 GTQ = 199.0102 NGN 1 NGN = 0.005 GTQ
31 mar. 2025 1 GTQ = 198.8496 NGN 1 NGN = 0.005 GTQ

Apr 2025

FechaGTQ-NGNNGN-GTQ
01 abr. 2025 1 GTQ = 198.9791 NGN 1 NGN = 0.005 GTQ
02 abr. 2025 1 GTQ = 199.2382 NGN 1 NGN = 0.005 GTQ
03 abr. 2025 1 GTQ = 199.3876 NGN 1 NGN = 0.005 GTQ
04 abr. 2025 1 GTQ = 199.3291 NGN 1 NGN = 0.005 GTQ
05 abr. 2025 1 GTQ = 197.3869 NGN 1 NGN = 0.0051 GTQ
06 abr. 2025 1 GTQ = 197.3869 NGN 1 NGN = 0.0051 GTQ
07 abr. 2025 1 GTQ = 201.0248 NGN 1 NGN = 0.005 GTQ
08 abr. 2025 1 GTQ = 204.2755 NGN 1 NGN = 0.0049 GTQ
09 abr. 2025 1 GTQ = 203.5668 NGN 1 NGN = 0.0049 GTQ
10 abr. 2025 1 GTQ = 203.6931 NGN 1 NGN = 0.0049 GTQ
11 abr. 2025 1 GTQ = 207.3494 NGN 1 NGN = 0.0048 GTQ
12 abr. 2025 1 GTQ = 207.4968 NGN 1 NGN = 0.0048 GTQ
13 abr. 2025 1 GTQ = 207.511 NGN 1 NGN = 0.0048 GTQ
14 abr. 2025 1 GTQ = 207.5356 NGN 1 NGN = 0.0048 GTQ
15 abr. 2025 1 GTQ = 207.8595 NGN 1 NGN = 0.0048 GTQ
16 abr. 2025 1 GTQ = 208.3162 NGN 1 NGN = 0.0048 GTQ
17 abr. 2025 1 GTQ = 208.2649 NGN 1 NGN = 0.0048 GTQ
18 abr. 2025 1 GTQ = 208.4534 NGN 1 NGN = 0.0048 GTQ
19 abr. 2025 1 GTQ = 208.4538 NGN 1 NGN = 0.0048 GTQ
20 abr. 2025 1 GTQ = 208.4538 NGN 1 NGN = 0.0048 GTQ
21 abr. 2025 1 GTQ = 208.4529 NGN 1 NGN = 0.0048 GTQ
22 abr. 2025 1 GTQ = 208.2314 NGN 1 NGN = 0.0048 GTQ
23 abr. 2025 1 GTQ = 208.9252 NGN 1 NGN = 0.0048 GTQ
24 abr. 2025 1 GTQ = 209.3878 NGN 1 NGN = 0.0048 GTQ
25 abr. 2025 1 GTQ = 209.2874 NGN 1 NGN = 0.0048 GTQ
26 abr. 2025 1 GTQ = 208.8863 NGN 1 NGN = 0.0048 GTQ
27 abr. 2025 1 GTQ = 208.8863 NGN 1 NGN = 0.0048 GTQ
28 abr. 2025 1 GTQ = 208.6861 NGN 1 NGN = 0.0048 GTQ
29 abr. 2025 1 GTQ = 208.2375 NGN 1 NGN = 0.0048 GTQ
30 abr. 2025 1 GTQ = 208.1942 NGN 1 NGN = 0.0048 GTQ

May 2025

FechaGTQ-NGNNGN-GTQ
01 may. 2025 1 GTQ = 207.9459 NGN 1 NGN = 0.0048 GTQ
02 may. 2025 1 GTQ = 208.1937 NGN 1 NGN = 0.0048 GTQ
03 may. 2025 1 GTQ = 207.7363 NGN 1 NGN = 0.0048 GTQ
04 may. 2025 1 GTQ = 207.7363 NGN 1 NGN = 0.0048 GTQ
05 may. 2025 1 GTQ = 208.523 NGN 1 NGN = 0.0048 GTQ
06 may. 2025 1 GTQ = 208.737 NGN 1 NGN = 0.0048 GTQ
07 may. 2025 1 GTQ = 208.9448 NGN 1 NGN = 0.0048 GTQ
08 may. 2025 1 GTQ = 209.5029 NGN 1 NGN = 0.0048 GTQ
09 may. 2025 1 GTQ = 209.4382 NGN 1 NGN = 0.0048 GTQ
10 may. 2025 1 GTQ = 209.0237 NGN 1 NGN = 0.0048 GTQ
11 may. 2025 1 GTQ = 209.0237 NGN 1 NGN = 0.0048 GTQ
12 may. 2025 1 GTQ = 208.79 NGN 1 NGN = 0.0048 GTQ
13 may. 2025 1 GTQ = 208.4156 NGN 1 NGN = 0.0048 GTQ
14 may. 2025 1 GTQ = 208.4756 NGN 1 NGN = 0.0048 GTQ
15 may. 2025 1 GTQ = 208.2389 NGN 1 NGN = 0.0048 GTQ
16 may. 2025 1 GTQ = 208.7006 NGN 1 NGN = 0.0048 GTQ
17 may. 2025 1 GTQ = 208.021 NGN 1 NGN = 0.0048 GTQ
18 may. 2025 1 GTQ = 208.021 NGN 1 NGN = 0.0048 GTQ
19 may. 2025 1 GTQ = 208.8418 NGN 1 NGN = 0.0048 GTQ
20 may. 2025 1 GTQ = 208.5236 NGN 1 NGN = 0.0048 GTQ
21 may. 2025 1 GTQ = 207.5814 NGN 1 NGN = 0.0048 GTQ
22 may. 2025 1 GTQ = 207.4053 NGN 1 NGN = 0.0048 GTQ
23 may. 2025 1 GTQ = 207.1639 NGN 1 NGN = 0.0048 GTQ
24 may. 2025 1 GTQ = 207.4573 NGN 1 NGN = 0.0048 GTQ
25 may. 2025 1 GTQ = 207.4573 NGN 1 NGN = 0.0048 GTQ
26 may. 2025 1 GTQ = 206.2652 NGN 1 NGN = 0.0048 GTQ
27 may. 2025 1 GTQ = 206.441 NGN 1 NGN = 0.0048 GTQ
28 may. 2025 1 GTQ = 206.5908 NGN 1 NGN = 0.0048 GTQ
29 may. 2025 1 GTQ = 207.0256 NGN 1 NGN = 0.0048 GTQ
30 may. 2025 1 GTQ = 206.9759 NGN 1 NGN = 0.0048 GTQ
31 may. 2025 1 GTQ = 206.9147 NGN 1 NGN = 0.0048 GTQ

Jun 2025

FechaGTQ-NGNNGN-GTQ
01 jun. 2025 1 GTQ = 206.9147 NGN 1 NGN = 0.0048 GTQ
02 jun. 2025 1 GTQ = 206.2418 NGN 1 NGN = 0.0048 GTQ
03 jun. 2025 1 GTQ = 206.0397 NGN 1 NGN = 0.0049 GTQ
04 jun. 2025 1 GTQ = 205.9266 NGN 1 NGN = 0.0049 GTQ

Información sobre tipos de cambio deGTQ-NGN y NGN-GTQ

Quetzal De Guatemala (GTQ) es la divisa utilizada en Guatemala. Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Guatemala y Nigeria, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats