> Tipos de cambio de GTQ-NPR y NPR-GTQ - 2025

Tipos de cambio de GTQ-NPR y NPR-GTQ - 2025

Tipos de cambio de GTQ-NPR y NPR-GTQ

Compruebe a continuación los tipos de cambio de GTQ-NPR y NPR-GTQ para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GTQ = 17,8721 NPR

1 NPR = 0,056 GTQ

1A 2A 2A

GTQ frente a NPRNPR frente a GTQ

Jan 2025

Fecha	GTQ-NPR	NPR-GTQ
01 ene. 2025	1 GTQ = 17.7511 NPR	1 NPR = 0.0563 GTQ
02 ene. 2025	1 GTQ = 17.7909 NPR	1 NPR = 0.0562 GTQ
03 ene. 2025	1 GTQ = 17.795 NPR	1 NPR = 0.0562 GTQ
04 ene. 2025	1 GTQ = 17.795 NPR	1 NPR = 0.0562 GTQ
05 ene. 2025	1 GTQ = 17.795 NPR	1 NPR = 0.0562 GTQ
06 ene. 2025	1 GTQ = 17.7784 NPR	1 NPR = 0.0562 GTQ
07 ene. 2025	1 GTQ = 17.7643 NPR	1 NPR = 0.0563 GTQ
08 ene. 2025	1 GTQ = 17.8007 NPR	1 NPR = 0.0562 GTQ
09 ene. 2025	1 GTQ = 17.7951 NPR	1 NPR = 0.0562 GTQ
10 ene. 2025	1 GTQ = 17.8444 NPR	1 NPR = 0.056 GTQ
11 ene. 2025	1 GTQ = 17.8429 NPR	1 NPR = 0.056 GTQ
12 ene. 2025	1 GTQ = 17.8429 NPR	1 NPR = 0.056 GTQ
13 ene. 2025	1 GTQ = 17.9787 NPR	1 NPR = 0.0556 GTQ
14 ene. 2025	1 GTQ = 17.9526 NPR	1 NPR = 0.0557 GTQ
15 ene. 2025	1 GTQ = 17.9129 NPR	1 NPR = 0.0558 GTQ
16 ene. 2025	1 GTQ = 17.9366 NPR	1 NPR = 0.0558 GTQ
17 ene. 2025	1 GTQ = 17.9409 NPR	1 NPR = 0.0557 GTQ
18 ene. 2025	1 GTQ = 17.9409 NPR	1 NPR = 0.0557 GTQ
19 ene. 2025	1 GTQ = 17.9409 NPR	1 NPR = 0.0557 GTQ
20 ene. 2025	1 GTQ = 17.9408 NPR	1 NPR = 0.0557 GTQ
21 ene. 2025	1 GTQ = 17.9441 NPR	1 NPR = 0.0557 GTQ
22 ene. 2025	1 GTQ = 17.9435 NPR	1 NPR = 0.0557 GTQ
23 ene. 2025	1 GTQ = 17.8868 NPR	1 NPR = 0.0559 GTQ
24 ene. 2025	1 GTQ = 17.8456 NPR	1 NPR = 0.056 GTQ
25 ene. 2025	1 GTQ = 17.8458 NPR	1 NPR = 0.056 GTQ
26 ene. 2025	1 GTQ = 17.8458 NPR	1 NPR = 0.056 GTQ
27 ene. 2025	1 GTQ = 17.839 NPR	1 NPR = 0.0561 GTQ
28 ene. 2025	1 GTQ = 17.908 NPR	1 NPR = 0.0558 GTQ
29 ene. 2025	1 GTQ = 17.9106 NPR	1 NPR = 0.0558 GTQ
30 ene. 2025	1 GTQ = 17.9018 NPR	1 NPR = 0.0559 GTQ
31 ene. 2025	1 GTQ = 17.9074 NPR	1 NPR = 0.0558 GTQ

Feb 2025

Fecha	GTQ-NPR	NPR-GTQ
01 feb. 2025	1 GTQ = 17.9074 NPR	1 NPR = 0.0558 GTQ
02 feb. 2025	1 GTQ = 17.908 NPR	1 NPR = 0.0558 GTQ
03 feb. 2025	1 GTQ = 18.0168 NPR	1 NPR = 0.0555 GTQ
04 feb. 2025	1 GTQ = 18.0368 NPR	1 NPR = 0.0554 GTQ
05 feb. 2025	1 GTQ = 18.0948 NPR	1 NPR = 0.0553 GTQ
06 feb. 2025	1 GTQ = 18.1204 NPR	1 NPR = 0.0552 GTQ
07 feb. 2025	1 GTQ = 18.1008 NPR	1 NPR = 0.0552 GTQ
08 feb. 2025	1 GTQ = 18.1006 NPR	1 NPR = 0.0552 GTQ
09 feb. 2025	1 GTQ = 18.1006 NPR	1 NPR = 0.0552 GTQ
10 feb. 2025	1 GTQ = 18.1054 NPR	1 NPR = 0.0552 GTQ
11 feb. 2025	1 GTQ = 17.9584 NPR	1 NPR = 0.0557 GTQ
12 feb. 2025	1 GTQ = 17.9991 NPR	1 NPR = 0.0556 GTQ
13 feb. 2025	1 GTQ = 18.0004 NPR	1 NPR = 0.0556 GTQ
14 feb. 2025	1 GTQ = 17.969 NPR	1 NPR = 0.0557 GTQ
15 feb. 2025	1 GTQ = 17.9684 NPR	1 NPR = 0.0557 GTQ
16 feb. 2025	1 GTQ = 17.9684 NPR	1 NPR = 0.0557 GTQ
17 feb. 2025	1 GTQ = 18.0082 NPR	1 NPR = 0.0555 GTQ
18 feb. 2025	1 GTQ = 18.029 NPR	1 NPR = 0.0555 GTQ
19 feb. 2025	1 GTQ = 17.9973 NPR	1 NPR = 0.0556 GTQ
20 feb. 2025	1 GTQ = 18.0334 NPR	1 NPR = 0.0555 GTQ
21 feb. 2025	1 GTQ = 17.9012 NPR	1 NPR = 0.0559 GTQ
22 feb. 2025	1 GTQ = 17.9012 NPR	1 NPR = 0.0559 GTQ
23 feb. 2025	1 GTQ = 17.9012 NPR	1 NPR = 0.0559 GTQ
24 feb. 2025	1 GTQ = 17.9674 NPR	1 NPR = 0.0557 GTQ
25 feb. 2025	1 GTQ = 18.0871 NPR	1 NPR = 0.0553 GTQ
26 feb. 2025	1 GTQ = 18.0934 NPR	1 NPR = 0.0553 GTQ
27 feb. 2025	1 GTQ = 18.0711 NPR	1 NPR = 0.0553 GTQ
28 feb. 2025	1 GTQ = 18.1202 NPR	1 NPR = 0.0552 GTQ

Mar 2025

Fecha	GTQ-NPR	NPR-GTQ
01 mar. 2025	1 GTQ = 18.131 NPR	1 NPR = 0.0552 GTQ
02 mar. 2025	1 GTQ = 18.1564 NPR	1 NPR = 0.0551 GTQ
03 mar. 2025	1 GTQ = 18.1552 NPR	1 NPR = 0.0551 GTQ
04 mar. 2025	1 GTQ = 18.086 NPR	1 NPR = 0.0553 GTQ
05 mar. 2025	1 GTQ = 18.0709 NPR	1 NPR = 0.0553 GTQ
06 mar. 2025	1 GTQ = 18.0538 NPR	1 NPR = 0.0554 GTQ
07 mar. 2025	1 GTQ = 18.0283 NPR	1 NPR = 0.0555 GTQ
08 mar. 2025	1 GTQ = 18.0983 NPR	1 NPR = 0.0553 GTQ
09 mar. 2025	1 GTQ = 18.0283 NPR	1 NPR = 0.0555 GTQ
10 mar. 2025	1 GTQ = 18.0888 NPR	1 NPR = 0.0553 GTQ
11 mar. 2025	1 GTQ = 18.1178 NPR	1 NPR = 0.0552 GTQ
12 mar. 2025	1 GTQ = 18.1001 NPR	1 NPR = 0.0552 GTQ
13 mar. 2025	1 GTQ = 18.0621 NPR	1 NPR = 0.0554 GTQ
14 mar. 2025	1 GTQ = 18.0502 NPR	1 NPR = 0.0554 GTQ
15 mar. 2025	1 GTQ = 18.0392 NPR	1 NPR = 0.0554 GTQ
16 mar. 2025	1 GTQ = 18.065 NPR	1 NPR = 0.0554 GTQ
17 mar. 2025	1 GTQ = 18.0172 NPR	1 NPR = 0.0555 GTQ
18 mar. 2025	1 GTQ = 18.0073 NPR	1 NPR = 0.0555 GTQ
19 mar. 2025	1 GTQ = 17.9742 NPR	1 NPR = 0.0556 GTQ
20 mar. 2025	1 GTQ = 17.9392 NPR	1 NPR = 0.0557 GTQ
21 mar. 2025	1 GTQ = 17.9375 NPR	1 NPR = 0.0557 GTQ
22 mar. 2025	1 GTQ = 17.9159 NPR	1 NPR = 0.0558 GTQ
23 mar. 2025	1 GTQ = 17.8696 NPR	1 NPR = 0.056 GTQ
24 mar. 2025	1 GTQ = 17.8699 NPR	1 NPR = 0.056 GTQ
25 mar. 2025	1 GTQ = 17.7826 NPR	1 NPR = 0.0562 GTQ
26 mar. 2025	1 GTQ = 17.7777 NPR	1 NPR = 0.0563 GTQ
27 mar. 2025	1 GTQ = 17.7887 NPR	1 NPR = 0.0562 GTQ
28 mar. 2025	1 GTQ = 17.7244 NPR	1 NPR = 0.0564 GTQ
29 mar. 2025	1 GTQ = 17.7511 NPR	1 NPR = 0.0563 GTQ
30 mar. 2025	1 GTQ = 17.7441 NPR	1 NPR = 0.0564 GTQ
31 mar. 2025	1 GTQ = 17.7273 NPR	1 NPR = 0.0564 GTQ

Apr 2025

Fecha	GTQ-NPR	NPR-GTQ
01 abr. 2025	1 GTQ = 17.7284 NPR	1 NPR = 0.0564 GTQ
02 abr. 2025	1 GTQ = 17.7272 NPR	1 NPR = 0.0564 GTQ
03 abr. 2025	1 GTQ = 17.7664 NPR	1 NPR = 0.0563 GTQ
04 abr. 2025	1 GTQ = 17.6866 NPR	1 NPR = 0.0565 GTQ
05 abr. 2025	1 GTQ = 17.6868 NPR	1 NPR = 0.0565 GTQ
06 abr. 2025	1 GTQ = 17.6868 NPR	1 NPR = 0.0565 GTQ
07 abr. 2025	1 GTQ = 17.7953 NPR	1 NPR = 0.0562 GTQ
08 abr. 2025	1 GTQ = 17.828 NPR	1 NPR = 0.0561 GTQ
09 abr. 2025	1 GTQ = 18.0089 NPR	1 NPR = 0.0555 GTQ
10 abr. 2025	1 GTQ = 17.9878 NPR	1 NPR = 0.0556 GTQ
11 abr. 2025	1 GTQ = 17.9053 NPR	1 NPR = 0.0558 GTQ
12 abr. 2025	1 GTQ = 17.8597 NPR	1 NPR = 0.056 GTQ
13 abr. 2025	1 GTQ = 17.8665 NPR	1 NPR = 0.056 GTQ
14 abr. 2025	1 GTQ = 17.8837 NPR	1 NPR = 0.0559 GTQ
15 abr. 2025	1 GTQ = 17.7821 NPR	1 NPR = 0.0562 GTQ
16 abr. 2025	1 GTQ = 17.8215 NPR	1 NPR = 0.0561 GTQ
17 abr. 2025	1 GTQ = 17.732 NPR	1 NPR = 0.0564 GTQ
18 abr. 2025	1 GTQ = 17.732 NPR	1 NPR = 0.0564 GTQ
19 abr. 2025	1 GTQ = 17.732 NPR	1 NPR = 0.0564 GTQ
20 abr. 2025	1 GTQ = 17.732 NPR	1 NPR = 0.0564 GTQ
21 abr. 2025	1 GTQ = 17.732 NPR	1 NPR = 0.0564 GTQ
22 abr. 2025	1 GTQ = 17.6853 NPR	1 NPR = 0.0565 GTQ
23 abr. 2025	1 GTQ = 17.7321 NPR	1 NPR = 0.0564 GTQ
24 abr. 2025	1 GTQ = 17.7181 NPR	1 NPR = 0.0564 GTQ
25 abr. 2025	1 GTQ = 17.7336 NPR	1 NPR = 0.0564 GTQ
26 abr. 2025	1 GTQ = 17.7336 NPR	1 NPR = 0.0564 GTQ
27 abr. 2025	1 GTQ = 17.7336 NPR	1 NPR = 0.0564 GTQ
28 abr. 2025	1 GTQ = 17.6559 NPR	1 NPR = 0.0566 GTQ
29 abr. 2025	1 GTQ = 17.6955 NPR	1 NPR = 0.0565 GTQ
30 abr. 2025	1 GTQ = 17.5589 NPR	1 NPR = 0.057 GTQ

May 2025

Fecha	GTQ-NPR	NPR-GTQ
01 may. 2025	1 GTQ = 17.5582 NPR	1 NPR = 0.057 GTQ
02 may. 2025	1 GTQ = 17.557 NPR	1 NPR = 0.057 GTQ
03 may. 2025	1 GTQ = 17.5569 NPR	1 NPR = 0.057 GTQ
04 may. 2025	1 GTQ = 17.5569 NPR	1 NPR = 0.057 GTQ
05 may. 2025	1 GTQ = 17.5252 NPR	1 NPR = 0.0571 GTQ
06 may. 2025	1 GTQ = 17.5321 NPR	1 NPR = 0.057 GTQ
07 may. 2025	1 GTQ = 17.6167 NPR	1 NPR = 0.0568 GTQ
08 may. 2025	1 GTQ = 17.7939 NPR	1 NPR = 0.0562 GTQ
09 may. 2025	1 GTQ = 17.7531 NPR	1 NPR = 0.0563 GTQ
10 may. 2025	1 GTQ = 17.7531 NPR	1 NPR = 0.0563 GTQ
11 may. 2025	1 GTQ = 17.7467 NPR	1 NPR = 0.0563 GTQ
12 may. 2025	1 GTQ = 17.6709 NPR	1 NPR = 0.0566 GTQ
13 may. 2025	1 GTQ = 17.7501 NPR	1 NPR = 0.0563 GTQ
14 may. 2025	1 GTQ = 17.7491 NPR	1 NPR = 0.0563 GTQ
15 may. 2025	1 GTQ = 17.7951 NPR	1 NPR = 0.0562 GTQ
16 may. 2025	1 GTQ = 17.8157 NPR	1 NPR = 0.0561 GTQ
17 may. 2025	1 GTQ = 17.8157 NPR	1 NPR = 0.0561 GTQ
18 may. 2025	1 GTQ = 17.8157 NPR	1 NPR = 0.0561 GTQ
19 may. 2025	1 GTQ = 17.7933 NPR	1 NPR = 0.0562 GTQ
20 may. 2025	1 GTQ = 17.8278 NPR	1 NPR = 0.0561 GTQ
21 may. 2025	1 GTQ = 17.818 NPR	1 NPR = 0.0561 GTQ
22 may. 2025	1 GTQ = 17.9131 NPR	1 NPR = 0.0558 GTQ
23 may. 2025	1 GTQ = 17.7687 NPR	1 NPR = 0.0563 GTQ
24 may. 2025	1 GTQ = 17.7683 NPR	1 NPR = 0.0563 GTQ
25 may. 2025	1 GTQ = 17.7683 NPR	1 NPR = 0.0563 GTQ
26 may. 2025	1 GTQ = 17.7389 NPR	1 NPR = 0.0564 GTQ
27 may. 2025	1 GTQ = 17.8003 NPR	1 NPR = 0.0562 GTQ
28 may. 2025	1 GTQ = 17.7795 NPR	1 NPR = 0.0562 GTQ
29 may. 2025	1 GTQ = 17.8145 NPR	1 NPR = 0.0561 GTQ
30 may. 2025	1 GTQ = 17.8324 NPR	1 NPR = 0.0561 GTQ
31 may. 2025	1 GTQ = 17.8324 NPR	1 NPR = 0.0561 GTQ

Jun 2025

Fecha	GTQ-NPR	NPR-GTQ
01 jun. 2025	1 GTQ = 17.8083 NPR	1 NPR = 0.0562 GTQ
02 jun. 2025	1 GTQ = 17.7922 NPR	1 NPR = 0.0562 GTQ
03 jun. 2025	1 GTQ = 17.849 NPR	1 NPR = 0.056 GTQ
04 jun. 2025	1 GTQ = 17.8788 NPR	1 NPR = 0.0559 GTQ
05 jun. 2025	1 GTQ = 17.851 NPR	1 NPR = 0.056 GTQ
06 jun. 2025	1 GTQ = 17.8274 NPR	1 NPR = 0.0561 GTQ
07 jun. 2025	1 GTQ = 17.8273 NPR	1 NPR = 0.0561 GTQ
08 jun. 2025	1 GTQ = 17.8273 NPR	1 NPR = 0.0561 GTQ
09 jun. 2025	1 GTQ = 17.8463 NPR	1 NPR = 0.056 GTQ
10 jun. 2025	1 GTQ = 17.8205 NPR	1 NPR = 0.0561 GTQ
11 jun. 2025	1 GTQ = 17.8141 NPR	1 NPR = 0.0561 GTQ
12 jun. 2025	1 GTQ = 17.7932 NPR	1 NPR = 0.0562 GTQ
13 jun. 2025	1 GTQ = 17.9165 NPR	1 NPR = 0.0558 GTQ
14 jun. 2025	1 GTQ = 17.9165 NPR	1 NPR = 0.0558 GTQ
15 jun. 2025	1 GTQ = 17.9165 NPR	1 NPR = 0.0558 GTQ
16 jun. 2025	1 GTQ = 17.9043 NPR	1 NPR = 0.0559 GTQ
17 jun. 2025	1 GTQ = 17.9571 NPR	1 NPR = 0.0557 GTQ
18 jun. 2025	1 GTQ = 18.0042 NPR	1 NPR = 0.0555 GTQ
19 jun. 2025	1 GTQ = 18.0556 NPR	1 NPR = 0.0554 GTQ
20 jun. 2025	1 GTQ = 18.0222 NPR	1 NPR = 0.0555 GTQ
21 jun. 2025	1 GTQ = 18.0226 NPR	1 NPR = 0.0555 GTQ
22 jun. 2025	1 GTQ = 18.0226 NPR	1 NPR = 0.0555 GTQ
23 jun. 2025	1 GTQ = 18.0391 NPR	1 NPR = 0.0554 GTQ
24 jun. 2025	1 GTQ = 17.894 NPR	1 NPR = 0.0559 GTQ
25 jun. 2025	1 GTQ = 17.9053 NPR	1 NPR = 0.0558 GTQ
26 jun. 2025	1 GTQ = 17.8202 NPR	1 NPR = 0.0561 GTQ
27 jun. 2025	1 GTQ = 17.7904 NPR	1 NPR = 0.0562 GTQ
28 jun. 2025	1 GTQ = 17.7899 NPR	1 NPR = 0.0562 GTQ
29 jun. 2025	1 GTQ = 17.7899 NPR	1 NPR = 0.0562 GTQ
30 jun. 2025	1 GTQ = 17.855 NPR	1 NPR = 0.056 GTQ

Jul 2025

Fecha	GTQ-NPR	NPR-GTQ
01 jul. 2025	1 GTQ = 17.855 NPR	1 NPR = 0.056 GTQ

Información sobre tipos de cambio deGTQ-NPR y NPR-GTQ

Quetzal De Guatemala (GTQ) es la divisa utilizada en Guatemala. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Guatemala y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias