> Tipos de cambio de GTQ-NZD y NZD-GTQ - 2024

Tipos de cambio de GTQ-NZD y NZD-GTQ - 2024

Tipos de cambio de GTQ-NZD y NZD-GTQ

Compruebe a continuación los tipos de cambio de GTQ-NZD y NZD-GTQ para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 GTQ = 0,2131 NZD

1 NZD = 4,6935 GTQ

1A 2A 2A

GTQ frente a NZDNZD frente a GTQ

Jan 2024

Fecha	GTQ-NZD	NZD-GTQ
01 ene. 2024	1 GTQ = 0.2017 NZD	1 NZD = 4.9579 GTQ
02 ene. 2024	1 GTQ = 0.2038 NZD	1 NZD = 4.9068 GTQ
03 ene. 2024	1 GTQ = 0.2052 NZD	1 NZD = 4.8731 GTQ
04 ene. 2024	1 GTQ = 0.2046 NZD	1 NZD = 4.8865 GTQ
05 ene. 2024	1 GTQ = 0.2056 NZD	1 NZD = 4.8634 GTQ
06 ene. 2024	1 GTQ = 0.2057 NZD	1 NZD = 4.8617 GTQ
07 ene. 2024	1 GTQ = 0.2057 NZD	1 NZD = 4.8617 GTQ
08 ene. 2024	1 GTQ = 0.2058 NZD	1 NZD = 4.86 GTQ
09 ene. 2024	1 GTQ = 0.2048 NZD	1 NZD = 4.883 GTQ
10 ene. 2024	1 GTQ = 0.2053 NZD	1 NZD = 4.8704 GTQ
11 ene. 2024	1 GTQ = 0.2046 NZD	1 NZD = 4.8882 GTQ
12 ene. 2024	1 GTQ = 0.2052 NZD	1 NZD = 4.8733 GTQ
13 ene. 2024	1 GTQ = 0.2053 NZD	1 NZD = 4.8708 GTQ
14 ene. 2024	1 GTQ = 0.2053 NZD	1 NZD = 4.8708 GTQ
15 ene. 2024	1 GTQ = 0.2068 NZD	1 NZD = 4.8356 GTQ
16 ene. 2024	1 GTQ = 0.2077 NZD	1 NZD = 4.8137 GTQ
17 ene. 2024	1 GTQ = 0.2092 NZD	1 NZD = 4.7812 GTQ
18 ene. 2024	1 GTQ = 0.2095 NZD	1 NZD = 4.7734 GTQ
19 ene. 2024	1 GTQ = 0.2089 NZD	1 NZD = 4.787 GTQ
20 ene. 2024	1 GTQ = 0.2093 NZD	1 NZD = 4.7782 GTQ
21 ene. 2024	1 GTQ = 0.2093 NZD	1 NZD = 4.7782 GTQ
22 ene. 2024	1 GTQ = 0.2091 NZD	1 NZD = 4.783 GTQ
23 ene. 2024	1 GTQ = 0.2101 NZD	1 NZD = 4.7608 GTQ
24 ene. 2024	1 GTQ = 0.2086 NZD	1 NZD = 4.794 GTQ
25 ene. 2024	1 GTQ = 0.2089 NZD	1 NZD = 4.7872 GTQ
26 ene. 2024	1 GTQ = 0.2093 NZD	1 NZD = 4.7788 GTQ
27 ene. 2024	1 GTQ = 0.21 NZD	1 NZD = 4.7629 GTQ
28 ene. 2024	1 GTQ = 0.21 NZD	1 NZD = 4.7629 GTQ
29 ene. 2024	1 GTQ = 0.2093 NZD	1 NZD = 4.7788 GTQ
30 ene. 2024	1 GTQ = 0.2093 NZD	1 NZD = 4.7769 GTQ
31 ene. 2024	1 GTQ = 0.2092 NZD	1 NZD = 4.78 GTQ

Feb 2024

Fecha	GTQ-NZD	NZD-GTQ
01 feb. 2024	1 GTQ = 0.2101 NZD	1 NZD = 4.7592 GTQ
02 feb. 2024	1 GTQ = 0.2078 NZD	1 NZD = 4.8128 GTQ
03 feb. 2024	1 GTQ = 0.2111 NZD	1 NZD = 4.7378 GTQ
04 feb. 2024	1 GTQ = 0.2111 NZD	1 NZD = 4.7378 GTQ
05 feb. 2024	1 GTQ = 0.2114 NZD	1 NZD = 4.7315 GTQ
06 feb. 2024	1 GTQ = 0.211 NZD	1 NZD = 4.7383 GTQ
07 feb. 2024	1 GTQ = 0.2093 NZD	1 NZD = 4.777 GTQ
08 feb. 2024	1 GTQ = 0.2101 NZD	1 NZD = 4.7593 GTQ
09 feb. 2024	1 GTQ = 0.2087 NZD	1 NZD = 4.7915 GTQ
10 feb. 2024	1 GTQ = 0.207 NZD	1 NZD = 4.8298 GTQ
11 feb. 2024	1 GTQ = 0.207 NZD	1 NZD = 4.8298 GTQ
12 feb. 2024	1 GTQ = 0.2089 NZD	1 NZD = 4.7863 GTQ
13 feb. 2024	1 GTQ = 0.2093 NZD	1 NZD = 4.7786 GTQ
14 feb. 2024	1 GTQ = 0.2104 NZD	1 NZD = 4.7529 GTQ
15 feb. 2024	1 GTQ = 0.2101 NZD	1 NZD = 4.7592 GTQ
16 feb. 2024	1 GTQ = 0.2097 NZD	1 NZD = 4.7676 GTQ
17 feb. 2024	1 GTQ = 0.2089 NZD	1 NZD = 4.787 GTQ
18 feb. 2024	1 GTQ = 0.209 NZD	1 NZD = 4.7853 GTQ
19 feb. 2024	1 GTQ = 0.2085 NZD	1 NZD = 4.797 GTQ
20 feb. 2024	1 GTQ = 0.2075 NZD	1 NZD = 4.8188 GTQ
21 feb. 2024	1 GTQ = 0.2073 NZD	1 NZD = 4.8232 GTQ
22 feb. 2024	1 GTQ = 0.2064 NZD	1 NZD = 4.8449 GTQ
23 feb. 2024	1 GTQ = 0.2061 NZD	1 NZD = 4.8529 GTQ
24 feb. 2024	1 GTQ = 0.2067 NZD	1 NZD = 4.8385 GTQ
25 feb. 2024	1 GTQ = 0.2067 NZD	1 NZD = 4.8385 GTQ
26 feb. 2024	1 GTQ = 0.2071 NZD	1 NZD = 4.8278 GTQ
27 feb. 2024	1 GTQ = 0.2078 NZD	1 NZD = 4.8122 GTQ
28 feb. 2024	1 GTQ = 0.2102 NZD	1 NZD = 4.7582 GTQ
29 feb. 2024	1 GTQ = 0.2107 NZD	1 NZD = 4.7466 GTQ

Mar 2024

Fecha	GTQ-NZD	NZD-GTQ
01 mar. 2024	1 GTQ = 0.2104 NZD	1 NZD = 4.7526 GTQ
02 mar. 2024	1 GTQ = 0.2104 NZD	1 NZD = 4.754 GTQ
03 mar. 2024	1 GTQ = 0.2104 NZD	1 NZD = 4.754 GTQ
04 mar. 2024	1 GTQ = 0.2099 NZD	1 NZD = 4.7633 GTQ
05 mar. 2024	1 GTQ = 0.2106 NZD	1 NZD = 4.7473 GTQ
06 mar. 2024	1 GTQ = 0.2098 NZD	1 NZD = 4.7663 GTQ
07 mar. 2024	1 GTQ = 0.2079 NZD	1 NZD = 4.8089 GTQ
08 mar. 2024	1 GTQ = 0.2069 NZD	1 NZD = 4.8322 GTQ
09 mar. 2024	1 GTQ = 0.2076 NZD	1 NZD = 4.8179 GTQ
10 mar. 2024	1 GTQ = 0.2076 NZD	1 NZD = 4.8179 GTQ
11 mar. 2024	1 GTQ = 0.2074 NZD	1 NZD = 4.8214 GTQ
12 mar. 2024	1 GTQ = 0.2083 NZD	1 NZD = 4.8013 GTQ
13 mar. 2024	1 GTQ = 0.208 NZD	1 NZD = 4.8073 GTQ
14 mar. 2024	1 GTQ = 0.208 NZD	1 NZD = 4.8067 GTQ
15 mar. 2024	1 GTQ = 0.21 NZD	1 NZD = 4.763 GTQ
16 mar. 2024	1 GTQ = 0.2104 NZD	1 NZD = 4.7521 GTQ
17 mar. 2024	1 GTQ = 0.2104 NZD	1 NZD = 4.7521 GTQ
18 mar. 2024	1 GTQ = 0.2103 NZD	1 NZD = 4.7548 GTQ
19 mar. 2024	1 GTQ = 0.2119 NZD	1 NZD = 4.7187 GTQ
20 mar. 2024	1 GTQ = 0.2125 NZD	1 NZD = 4.705 GTQ
21 mar. 2024	1 GTQ = 0.2112 NZD	1 NZD = 4.7345 GTQ
22 mar. 2024	1 GTQ = 0.2136 NZD	1 NZD = 4.6819 GTQ
23 mar. 2024	1 GTQ = 0.2148 NZD	1 NZD = 4.6557 GTQ
24 mar. 2024	1 GTQ = 0.2148 NZD	1 NZD = 4.6557 GTQ
25 mar. 2024	1 GTQ = 0.2135 NZD	1 NZD = 4.6846 GTQ
26 mar. 2024	1 GTQ = 0.2129 NZD	1 NZD = 4.6969 GTQ
27 mar. 2024	1 GTQ = 0.2138 NZD	1 NZD = 4.6762 GTQ
28 mar. 2024	1 GTQ = 0.2147 NZD	1 NZD = 4.6571 GTQ
29 mar. 2024	1 GTQ = 0.2144 NZD	1 NZD = 4.6642 GTQ
30 mar. 2024	1 GTQ = 0.2152 NZD	1 NZD = 4.6464 GTQ
31 mar. 2024	1 GTQ = 0.2149 NZD	1 NZD = 4.6538 GTQ

Apr 2024

Fecha	GTQ-NZD	NZD-GTQ
01 abr. 2024	1 GTQ = 0.2149 NZD	1 NZD = 4.6534 GTQ
02 abr. 2024	1 GTQ = 0.2153 NZD	1 NZD = 4.6451 GTQ
03 abr. 2024	1 GTQ = 0.2151 NZD	1 NZD = 4.6496 GTQ
04 abr. 2024	1 GTQ = 0.2129 NZD	1 NZD = 4.6968 GTQ
05 abr. 2024	1 GTQ = 0.2131 NZD	1 NZD = 4.692 GTQ
06 abr. 2024	1 GTQ = 0.2137 NZD	1 NZD = 4.6792 GTQ
07 abr. 2024	1 GTQ = 0.2137 NZD	1 NZD = 4.6792 GTQ
08 abr. 2024	1 GTQ = 0.2131 NZD	1 NZD = 4.6915 GTQ
09 abr. 2024	1 GTQ = 0.2119 NZD	1 NZD = 4.7181 GTQ
10 abr. 2024	1 GTQ = 0.2111 NZD	1 NZD = 4.7378 GTQ
11 abr. 2024	1 GTQ = 0.2145 NZD	1 NZD = 4.6631 GTQ
12 abr. 2024	1 GTQ = 0.2156 NZD	1 NZD = 4.6386 GTQ
13 abr. 2024	1 GTQ = 0.2162 NZD	1 NZD = 4.6263 GTQ
14 abr. 2024	1 GTQ = 0.2166 NZD	1 NZD = 4.6174 GTQ
15 abr. 2024	1 GTQ = 0.2163 NZD	1 NZD = 4.6237 GTQ
16 abr. 2024	1 GTQ = 0.2184 NZD	1 NZD = 4.5786 GTQ
17 abr. 2024	1 GTQ = 0.2179 NZD	1 NZD = 4.5894 GTQ
18 abr. 2024	1 GTQ = 0.217 NZD	1 NZD = 4.6089 GTQ
19 abr. 2024	1 GTQ = 0.2184 NZD	1 NZD = 4.5791 GTQ
20 abr. 2024	1 GTQ = 0.2188 NZD	1 NZD = 4.5695 GTQ
21 abr. 2024	1 GTQ = 0.2188 NZD	1 NZD = 4.5695 GTQ
22 abr. 2024	1 GTQ = 0.2174 NZD	1 NZD = 4.5997 GTQ
23 abr. 2024	1 GTQ = 0.2178 NZD	1 NZD = 4.5917 GTQ
24 abr. 2024	1 GTQ = 0.2169 NZD	1 NZD = 4.6095 GTQ
25 abr. 2024	1 GTQ = 0.2157 NZD	1 NZD = 4.6361 GTQ
26 abr. 2024	1 GTQ = 0.2162 NZD	1 NZD = 4.6248 GTQ
27 abr. 2024	1 GTQ = 0.2159 NZD	1 NZD = 4.6311 GTQ
28 abr. 2024	1 GTQ = 0.2159 NZD	1 NZD = 4.6311 GTQ
29 abr. 2024	1 GTQ = 0.2153 NZD	1 NZD = 4.6451 GTQ
30 abr. 2024	1 GTQ = 0.2163 NZD	1 NZD = 4.623 GTQ

May 2024

Fecha	GTQ-NZD	NZD-GTQ
01 may. 2024	1 GTQ = 0.2182 NZD	1 NZD = 4.5831 GTQ
02 may. 2024	1 GTQ = 0.2169 NZD	1 NZD = 4.6108 GTQ
03 may. 2024	1 GTQ = 0.215 NZD	1 NZD = 4.6516 GTQ
04 may. 2024	1 GTQ = 0.2146 NZD	1 NZD = 4.659 GTQ
05 may. 2024	1 GTQ = 0.2146 NZD	1 NZD = 4.659 GTQ
06 may. 2024	1 GTQ = 0.2136 NZD	1 NZD = 4.6825 GTQ
07 may. 2024	1 GTQ = 0.2141 NZD	1 NZD = 4.6702 GTQ
08 may. 2024	1 GTQ = 0.215 NZD	1 NZD = 4.6514 GTQ
09 may. 2024	1 GTQ = 0.2144 NZD	1 NZD = 4.6653 GTQ
10 may. 2024	1 GTQ = 0.214 NZD	1 NZD = 4.6738 GTQ
11 may. 2024	1 GTQ = 0.2138 NZD	1 NZD = 4.6777 GTQ
12 may. 2024	1 GTQ = 0.214 NZD	1 NZD = 4.6737 GTQ
13 may. 2024	1 GTQ = 0.2137 NZD	1 NZD = 4.6787 GTQ
14 may. 2024	1 GTQ = 0.2138 NZD	1 NZD = 4.6774 GTQ
15 may. 2024	1 GTQ = 0.2123 NZD	1 NZD = 4.7093 GTQ
16 may. 2024	1 GTQ = 0.2108 NZD	1 NZD = 4.7441 GTQ
17 may. 2024	1 GTQ = 0.2108 NZD	1 NZD = 4.7443 GTQ
18 may. 2024	1 GTQ = 0.2109 NZD	1 NZD = 4.7405 GTQ
19 may. 2024	1 GTQ = 0.2109 NZD	1 NZD = 4.7405 GTQ
20 may. 2024	1 GTQ = 0.2105 NZD	1 NZD = 4.75 GTQ
21 may. 2024	1 GTQ = 0.2111 NZD	1 NZD = 4.7371 GTQ
22 may. 2024	1 GTQ = 0.2106 NZD	1 NZD = 4.7489 GTQ
23 may. 2024	1 GTQ = 0.21 NZD	1 NZD = 4.7628 GTQ
24 may. 2024	1 GTQ = 0.2106 NZD	1 NZD = 4.7476 GTQ
25 may. 2024	1 GTQ = 0.2105 NZD	1 NZD = 4.7507 GTQ
26 may. 2024	1 GTQ = 0.2105 NZD	1 NZD = 4.7495 GTQ
27 may. 2024	1 GTQ = 0.2097 NZD	1 NZD = 4.7691 GTQ
28 may. 2024	1 GTQ = 0.2089 NZD	1 NZD = 4.7867 GTQ
29 may. 2024	1 GTQ = 0.2098 NZD	1 NZD = 4.7657 GTQ
30 may. 2024	1 GTQ = 0.2108 NZD	1 NZD = 4.7441 GTQ
31 may. 2024	1 GTQ = 0.21 NZD	1 NZD = 4.7616 GTQ

Jun 2024

Fecha	GTQ-NZD	NZD-GTQ
01 jun. 2024	1 GTQ = 0.2092 NZD	1 NZD = 4.7795 GTQ
02 jun. 2024	1 GTQ = 0.2092 NZD	1 NZD = 4.7795 GTQ
03 jun. 2024	1 GTQ = 0.2093 NZD	1 NZD = 4.7787 GTQ
04 jun. 2024	1 GTQ = 0.2087 NZD	1 NZD = 4.791 GTQ
05 jun. 2024	1 GTQ = 0.2081 NZD	1 NZD = 4.8048 GTQ
06 jun. 2024	1 GTQ = 0.2081 NZD	1 NZD = 4.8047 GTQ
07 jun. 2024	1 GTQ = 0.2079 NZD	1 NZD = 4.8107 GTQ
08 jun. 2024	1 GTQ = 0.2092 NZD	1 NZD = 4.7802 GTQ
09 jun. 2024	1 GTQ = 0.2092 NZD	1 NZD = 4.7802 GTQ
10 jun. 2024	1 GTQ = 0.2106 NZD	1 NZD = 4.7476 GTQ
11 jun. 2024	1 GTQ = 0.2098 NZD	1 NZD = 4.7669 GTQ
12 jun. 2024	1 GTQ = 0.2095 NZD	1 NZD = 4.7723 GTQ
13 jun. 2024	1 GTQ = 0.2087 NZD	1 NZD = 4.7925 GTQ
14 jun. 2024	1 GTQ = 0.2099 NZD	1 NZD = 4.7637 GTQ
15 jun. 2024	1 GTQ = 0.2099 NZD	1 NZD = 4.7651 GTQ
16 jun. 2024	1 GTQ = 0.2097 NZD	1 NZD = 4.7693 GTQ
17 jun. 2024	1 GTQ = 0.2106 NZD	1 NZD = 4.7482 GTQ
18 jun. 2024	1 GTQ = 0.2112 NZD	1 NZD = 4.7358 GTQ
19 jun. 2024	1 GTQ = 0.2102 NZD	1 NZD = 4.7578 GTQ
20 jun. 2024	1 GTQ = 0.2102 NZD	1 NZD = 4.7566 GTQ
21 jun. 2024	1 GTQ = 0.2102 NZD	1 NZD = 4.7577 GTQ
22 jun. 2024	1 GTQ = 0.2111 NZD	1 NZD = 4.7377 GTQ
23 jun. 2024	1 GTQ = 0.2111 NZD	1 NZD = 4.7377 GTQ
24 jun. 2024	1 GTQ = 0.2104 NZD	1 NZD = 4.7527 GTQ
25 jun. 2024	1 GTQ = 0.2102 NZD	1 NZD = 4.7562 GTQ
26 jun. 2024	1 GTQ = 0.2111 NZD	1 NZD = 4.737 GTQ
27 jun. 2024	1 GTQ = 0.2109 NZD	1 NZD = 4.7413 GTQ
28 jun. 2024	1 GTQ = 0.2116 NZD	1 NZD = 4.7265 GTQ
29 jun. 2024	1 GTQ = 0.2113 NZD	1 NZD = 4.7327 GTQ
30 jun. 2024	1 GTQ = 0.2115 NZD	1 NZD = 4.7289 GTQ

Jul 2024

Fecha	GTQ-NZD	NZD-GTQ
01 jul. 2024	1 GTQ = 0.2113 NZD	1 NZD = 4.7336 GTQ
02 jul. 2024	1 GTQ = 0.2123 NZD	1 NZD = 4.7114 GTQ
03 jul. 2024	1 GTQ = 0.212 NZD	1 NZD = 4.7163 GTQ
04 jul. 2024	1 GTQ = 0.2103 NZD	1 NZD = 4.7561 GTQ
05 jul. 2024	1 GTQ = 0.21 NZD	1 NZD = 4.7608 GTQ
06 jul. 2024	1 GTQ = 0.21 NZD	1 NZD = 4.7628 GTQ
07 jul. 2024	1 GTQ = 0.21 NZD	1 NZD = 4.7628 GTQ
08 jul. 2024	1 GTQ = 0.2097 NZD	1 NZD = 4.7681 GTQ
09 jul. 2024	1 GTQ = 0.2104 NZD	1 NZD = 4.7518 GTQ
10 jul. 2024	1 GTQ = 0.2121 NZD	1 NZD = 4.7148 GTQ
11 jul. 2024	1 GTQ = 0.2118 NZD	1 NZD = 4.7222 GTQ
12 jul. 2024	1 GTQ = 0.2107 NZD	1 NZD = 4.7451 GTQ
13 jul. 2024	1 GTQ = 0.2105 NZD	1 NZD = 4.7517 GTQ
14 jul. 2024	1 GTQ = 0.2105 NZD	1 NZD = 4.7497 GTQ
15 jul. 2024	1 GTQ = 0.2116 NZD	1 NZD = 4.7256 GTQ
16 jul. 2024	1 GTQ = 0.2124 NZD	1 NZD = 4.7078 GTQ
17 jul. 2024	1 GTQ = 0.2121 NZD	1 NZD = 4.7152 GTQ
18 jul. 2024	1 GTQ = 0.2123 NZD	1 NZD = 4.71 GTQ
19 jul. 2024	1 GTQ = 0.2138 NZD	1 NZD = 4.6768 GTQ
20 jul. 2024	1 GTQ = 0.2141 NZD	1 NZD = 4.6705 GTQ
21 jul. 2024	1 GTQ = 0.2143 NZD	1 NZD = 4.6658 GTQ
22 jul. 2024	1 GTQ = 0.215 NZD	1 NZD = 4.6504 GTQ
23 jul. 2024	1 GTQ = 0.2163 NZD	1 NZD = 4.6224 GTQ
24 jul. 2024	1 GTQ = 0.2169 NZD	1 NZD = 4.6095 GTQ
25 jul. 2024	1 GTQ = 0.2186 NZD	1 NZD = 4.5742 GTQ
26 jul. 2024	1 GTQ = 0.2191 NZD	1 NZD = 4.5652 GTQ
27 jul. 2024	1 GTQ = 0.2195 NZD	1 NZD = 4.5564 GTQ
28 jul. 2024	1 GTQ = 0.2194 NZD	1 NZD = 4.5585 GTQ
29 jul. 2024	1 GTQ = 0.2196 NZD	1 NZD = 4.554 GTQ
30 jul. 2024	1 GTQ = 0.2191 NZD	1 NZD = 4.5635 GTQ
31 jul. 2024	1 GTQ = 0.2181 NZD	1 NZD = 4.5859 GTQ

Aug 2024

Fecha	GTQ-NZD	NZD-GTQ
01 ago. 2024	1 GTQ = 0.2171 NZD	1 NZD = 4.6052 GTQ
02 ago. 2024	1 GTQ = 0.2168 NZD	1 NZD = 4.6124 GTQ
03 ago. 2024	1 GTQ = 0.2186 NZD	1 NZD = 4.5755 GTQ
04 ago. 2024	1 GTQ = 0.2186 NZD	1 NZD = 4.5755 GTQ
05 ago. 2024	1 GTQ = 0.2173 NZD	1 NZD = 4.6023 GTQ
06 ago. 2024	1 GTQ = 0.2178 NZD	1 NZD = 4.5912 GTQ
07 ago. 2024	1 GTQ = 0.2145 NZD	1 NZD = 4.663 GTQ
08 ago. 2024	1 GTQ = 0.2152 NZD	1 NZD = 4.6467 GTQ
09 ago. 2024	1 GTQ = 0.2145 NZD	1 NZD = 4.6623 GTQ
10 ago. 2024	1 GTQ = 0.215 NZD	1 NZD = 4.6512 GTQ
11 ago. 2024	1 GTQ = 0.215 NZD	1 NZD = 4.6517 GTQ
12 ago. 2024	1 GTQ = 0.214 NZD	1 NZD = 4.6736 GTQ
13 ago. 2024	1 GTQ = 0.2136 NZD	1 NZD = 4.681 GTQ
14 ago. 2024	1 GTQ = 0.2147 NZD	1 NZD = 4.6585 GTQ
15 ago. 2024	1 GTQ = 0.2149 NZD	1 NZD = 4.6543 GTQ
16 ago. 2024	1 GTQ = 0.2143 NZD	1 NZD = 4.6672 GTQ
17 ago. 2024	1 GTQ = 0.2141 NZD	1 NZD = 4.6716 GTQ
18 ago. 2024	1 GTQ = 0.2141 NZD	1 NZD = 4.6709 GTQ
19 ago. 2024	1 GTQ = 0.2125 NZD	1 NZD = 4.7056 GTQ
20 ago. 2024	1 GTQ = 0.2103 NZD	1 NZD = 4.7561 GTQ
21 ago. 2024	1 GTQ = 0.2101 NZD	1 NZD = 4.7602 GTQ
22 ago. 2024	1 GTQ = 0.2098 NZD	1 NZD = 4.7656 GTQ
23 ago. 2024	1 GTQ = 0.2096 NZD	1 NZD = 4.7708 GTQ
24 ago. 2024	1 GTQ = 0.2088 NZD	1 NZD = 4.79 GTQ
25 ago. 2024	1 GTQ = 0.2087 NZD	1 NZD = 4.7905 GTQ
26 ago. 2024	1 GTQ = 0.2082 NZD	1 NZD = 4.8023 GTQ
27 ago. 2024	1 GTQ = 0.2072 NZD	1 NZD = 4.8251 GTQ
28 ago. 2024	1 GTQ = 0.2073 NZD	1 NZD = 4.8228 GTQ
29 ago. 2024	1 GTQ = 0.206 NZD	1 NZD = 4.8532 GTQ
30 ago. 2024	1 GTQ = 0.2065 NZD	1 NZD = 4.842 GTQ
31 ago. 2024	1 GTQ = 0.207 NZD	1 NZD = 4.8316 GTQ

Sep 2024

Fecha	GTQ-NZD	NZD-GTQ
01 sep. 2024	1 GTQ = 0.2066 NZD	1 NZD = 4.8408 GTQ
02 sep. 2024	1 GTQ = 0.2078 NZD	1 NZD = 4.8129 GTQ
03 sep. 2024	1 GTQ = 0.209 NZD	1 NZD = 4.7852 GTQ
04 sep. 2024	1 GTQ = 0.209 NZD	1 NZD = 4.7854 GTQ
05 sep. 2024	1 GTQ = 0.2082 NZD	1 NZD = 4.8031 GTQ
06 sep. 2024	1 GTQ = 0.2079 NZD	1 NZD = 4.811 GTQ
07 sep. 2024	1 GTQ = 0.2091 NZD	1 NZD = 4.7827 GTQ
08 sep. 2024	1 GTQ = 0.2091 NZD	1 NZD = 4.7823 GTQ
09 sep. 2024	1 GTQ = 0.2107 NZD	1 NZD = 4.7462 GTQ
10 sep. 2024	1 GTQ = 0.2099 NZD	1 NZD = 4.7652 GTQ
11 sep. 2024	1 GTQ = 0.2105 NZD	1 NZD = 4.7504 GTQ
12 sep. 2024	1 GTQ = 0.2107 NZD	1 NZD = 4.7468 GTQ
13 sep. 2024	1 GTQ = 0.2096 NZD	1 NZD = 4.7716 GTQ
14 sep. 2024	1 GTQ = 0.2099 NZD	1 NZD = 4.7644 GTQ
15 sep. 2024	1 GTQ = 0.2099 NZD	1 NZD = 4.7644 GTQ
16 sep. 2024	1 GTQ = 0.2085 NZD	1 NZD = 4.7961 GTQ
17 sep. 2024	1 GTQ = 0.2085 NZD	1 NZD = 4.7971 GTQ
18 sep. 2024	1 GTQ = 0.2077 NZD	1 NZD = 4.8142 GTQ
19 sep. 2024	1 GTQ = 0.2067 NZD	1 NZD = 4.8384 GTQ
20 sep. 2024	1 GTQ = 0.2075 NZD	1 NZD = 4.8193 GTQ
21 sep. 2024	1 GTQ = 0.2077 NZD	1 NZD = 4.8149 GTQ
22 sep. 2024	1 GTQ = 0.2077 NZD	1 NZD = 4.8149 GTQ
23 sep. 2024	1 GTQ = 0.2069 NZD	1 NZD = 4.8335 GTQ
24 sep. 2024	1 GTQ = 0.2056 NZD	1 NZD = 4.8635 GTQ
25 sep. 2024	1 GTQ = 0.2048 NZD	1 NZD = 4.8819 GTQ
26 sep. 2024	1 GTQ = 0.205 NZD	1 NZD = 4.8789 GTQ
27 sep. 2024	1 GTQ = 0.2045 NZD	1 NZD = 4.8901 GTQ
28 sep. 2024	1 GTQ = 0.2039 NZD	1 NZD = 4.9042 GTQ
29 sep. 2024	1 GTQ = 0.2039 NZD	1 NZD = 4.9042 GTQ
30 sep. 2024	1 GTQ = 0.2034 NZD	1 NZD = 4.9155 GTQ

Oct 2024

Fecha	GTQ-NZD	NZD-GTQ
01 oct. 2024	1 GTQ = 0.2051 NZD	1 NZD = 4.8765 GTQ
02 oct. 2024	1 GTQ = 0.2058 NZD	1 NZD = 4.8584 GTQ
03 oct. 2024	1 GTQ = 0.2078 NZD	1 NZD = 4.8127 GTQ
04 oct. 2024	1 GTQ = 0.2085 NZD	1 NZD = 4.7971 GTQ
05 oct. 2024	1 GTQ = 0.209 NZD	1 NZD = 4.7851 GTQ
06 oct. 2024	1 GTQ = 0.209 NZD	1 NZD = 4.7851 GTQ
07 oct. 2024	1 GTQ = 0.2101 NZD	1 NZD = 4.7592 GTQ
08 oct. 2024	1 GTQ = 0.2111 NZD	1 NZD = 4.7375 GTQ
09 oct. 2024	1 GTQ = 0.2128 NZD	1 NZD = 4.6982 GTQ
10 oct. 2024	1 GTQ = 0.2128 NZD	1 NZD = 4.6992 GTQ
11 oct. 2024	1 GTQ = 0.212 NZD	1 NZD = 4.7166 GTQ
12 oct. 2024	1 GTQ = 0.2119 NZD	1 NZD = 4.7181 GTQ
13 oct. 2024	1 GTQ = 0.2116 NZD	1 NZD = 4.7268 GTQ
14 oct. 2024	1 GTQ = 0.2126 NZD	1 NZD = 4.7029 GTQ
15 oct. 2024	1 GTQ = 0.2122 NZD	1 NZD = 4.7115 GTQ
16 oct. 2024	1 GTQ = 0.2128 NZD	1 NZD = 4.6997 GTQ
17 oct. 2024	1 GTQ = 0.2132 NZD	1 NZD = 4.6895 GTQ
18 oct. 2024	1 GTQ = 0.213 NZD	1 NZD = 4.6956 GTQ
19 oct. 2024	1 GTQ = 0.2136 NZD	1 NZD = 4.6812 GTQ
20 oct. 2024	1 GTQ = 0.2136 NZD	1 NZD = 4.6812 GTQ
21 oct. 2024	1 GTQ = 0.2135 NZD	1 NZD = 4.683 GTQ
22 oct. 2024	1 GTQ = 0.2135 NZD	1 NZD = 4.6844 GTQ
23 oct. 2024	1 GTQ = 0.2153 NZD	1 NZD = 4.6457 GTQ
24 oct. 2024	1 GTQ = 0.2144 NZD	1 NZD = 4.665 GTQ
25 oct. 2024	1 GTQ = 0.2153 NZD	1 NZD = 4.6452 GTQ
26 oct. 2024	1 GTQ = 0.2159 NZD	1 NZD = 4.6328 GTQ
27 oct. 2024	1 GTQ = 0.2159 NZD	1 NZD = 4.6328 GTQ
28 oct. 2024	1 GTQ = 0.2159 NZD	1 NZD = 4.631 GTQ
29 oct. 2024	1 GTQ = 0.2171 NZD	1 NZD = 4.6067 GTQ
30 oct. 2024	1 GTQ = 0.2164 NZD	1 NZD = 4.622 GTQ
31 oct. 2024	1 GTQ = 0.2168 NZD	1 NZD = 4.6126 GTQ

Nov 2024

Fecha	GTQ-NZD	NZD-GTQ
01 nov. 2024	1 GTQ = 0.2161 NZD	1 NZD = 4.6279 GTQ
02 nov. 2024	1 GTQ = 0.217 NZD	1 NZD = 4.6088 GTQ
03 nov. 2024	1 GTQ = 0.2173 NZD	1 NZD = 4.6019 GTQ
04 nov. 2024	1 GTQ = 0.2159 NZD	1 NZD = 4.632 GTQ
05 nov. 2024	1 GTQ = 0.2161 NZD	1 NZD = 4.6283 GTQ
06 nov. 2024	1 GTQ = 0.218 NZD	1 NZD = 4.5871 GTQ
07 nov. 2024	1 GTQ = 0.2155 NZD	1 NZD = 4.6405 GTQ
08 nov. 2024	1 GTQ = 0.2158 NZD	1 NZD = 4.633 GTQ
09 nov. 2024	1 GTQ = 0.2156 NZD	1 NZD = 4.6373 GTQ
10 nov. 2024	1 GTQ = 0.2156 NZD	1 NZD = 4.6373 GTQ
11 nov. 2024	1 GTQ = 0.2169 NZD	1 NZD = 4.6096 GTQ
12 nov. 2024	1 GTQ = 0.2174 NZD	1 NZD = 4.5994 GTQ
13 nov. 2024	1 GTQ = 0.2183 NZD	1 NZD = 4.5809 GTQ
14 nov. 2024	1 GTQ = 0.2208 NZD	1 NZD = 4.5297 GTQ
15 nov. 2024	1 GTQ = 0.2201 NZD	1 NZD = 4.5432 GTQ
16 nov. 2024	1 GTQ = 0.22 NZD	1 NZD = 4.5452 GTQ
17 nov. 2024	1 GTQ = 0.2233 NZD	1 NZD = 4.4784 GTQ
18 nov. 2024	1 GTQ = 0.2214 NZD	1 NZD = 4.5157 GTQ
19 nov. 2024	1 GTQ = 0.2198 NZD	1 NZD = 4.5505 GTQ
20 nov. 2024	1 GTQ = 0.2202 NZD	1 NZD = 4.5422 GTQ
21 nov. 2024	1 GTQ = 0.2207 NZD	1 NZD = 4.5319 GTQ
22 nov. 2024	1 GTQ = 0.2216 NZD	1 NZD = 4.5133 GTQ
23 nov. 2024	1 GTQ = 0.2221 NZD	1 NZD = 4.5019 GTQ
24 nov. 2024	1 GTQ = 0.2221 NZD	1 NZD = 4.5019 GTQ
25 nov. 2024	1 GTQ = 0.2212 NZD	1 NZD = 4.5212 GTQ
26 nov. 2024	1 GTQ = 0.2219 NZD	1 NZD = 4.5064 GTQ
27 nov. 2024	1 GTQ = 0.2201 NZD	1 NZD = 4.5439 GTQ
28 nov. 2024	1 GTQ = 0.2202 NZD	1 NZD = 4.5417 GTQ
29 nov. 2024	1 GTQ = 0.2192 NZD	1 NZD = 4.5623 GTQ
30 nov. 2024	1 GTQ = 0.2192 NZD	1 NZD = 4.562 GTQ

Dec 2024

Fecha	GTQ-NZD	NZD-GTQ
01 dic. 2024	1 GTQ = 0.2192 NZD	1 NZD = 4.562 GTQ
02 dic. 2024	1 GTQ = 0.22 NZD	1 NZD = 4.5454 GTQ
03 dic. 2024	1 GTQ = 0.22 NZD	1 NZD = 4.5452 GTQ
04 dic. 2024	1 GTQ = 0.222 NZD	1 NZD = 4.5049 GTQ
05 dic. 2024	1 GTQ = 0.2211 NZD	1 NZD = 4.5232 GTQ
06 dic. 2024	1 GTQ = 0.2216 NZD	1 NZD = 4.512 GTQ
07 dic. 2024	1 GTQ = 0.2222 NZD	1 NZD = 4.5011 GTQ
08 dic. 2024	1 GTQ = 0.222 NZD	1 NZD = 4.5042 GTQ
09 dic. 2024	1 GTQ = 0.2211 NZD	1 NZD = 4.5234 GTQ
10 dic. 2024	1 GTQ = 0.2227 NZD	1 NZD = 4.49 GTQ
11 dic. 2024	1 GTQ = 0.2249 NZD	1 NZD = 4.4454 GTQ
12 dic. 2024	1 GTQ = 0.2239 NZD	1 NZD = 4.4653 GTQ
13 dic. 2024	1 GTQ = 0.2252 NZD	1 NZD = 4.4406 GTQ
14 dic. 2024	1 GTQ = 0.2258 NZD	1 NZD = 4.4288 GTQ
15 dic. 2024	1 GTQ = 0.2257 NZD	1 NZD = 4.4304 GTQ
16 dic. 2024	1 GTQ = 0.2251 NZD	1 NZD = 4.4426 GTQ
17 dic. 2024	1 GTQ = 0.2253 NZD	1 NZD = 4.4376 GTQ
18 dic. 2024	1 GTQ = 0.2264 NZD	1 NZD = 4.4169 GTQ
19 dic. 2024	1 GTQ = 0.2296 NZD	1 NZD = 4.355 GTQ
20 dic. 2024	1 GTQ = 0.2304 NZD	1 NZD = 4.3409 GTQ
21 dic. 2024	1 GTQ = 0.2304 NZD	1 NZD = 4.3402 GTQ
22 dic. 2024	1 GTQ = 0.2305 NZD	1 NZD = 4.3379 GTQ
23 dic. 2024	1 GTQ = 0.2298 NZD	1 NZD = 4.3509 GTQ
24 dic. 2024	1 GTQ = 0.2303 NZD	1 NZD = 4.3419 GTQ
25 dic. 2024	1 GTQ = 0.23 NZD	1 NZD = 4.3475 GTQ
26 dic. 2024	1 GTQ = 0.2308 NZD	1 NZD = 4.3322 GTQ
27 dic. 2024	1 GTQ = 0.23 NZD	1 NZD = 4.3476 GTQ
28 dic. 2024	1 GTQ = 0.2299 NZD	1 NZD = 4.3503 GTQ
29 dic. 2024	1 GTQ = 0.23 NZD	1 NZD = 4.3476 GTQ
30 dic. 2024	1 GTQ = 0.2294 NZD	1 NZD = 4.3596 GTQ
31 dic. 2024	1 GTQ = 0.2313 NZD	1 NZD = 4.3235 GTQ

Información sobre tipos de cambio deGTQ-NZD y NZD-GTQ

Quetzal De Guatemala (GTQ) es la divisa utilizada en Guatemala. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Guatemala y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias