> Tipos de cambio de GTQ-NZD y NZD-GTQ - 2025

Tipos de cambio de GTQ-NZD y NZD-GTQ - 2025

Tipos de cambio de GTQ-NZD y NZD-GTQ

Compruebe a continuación los tipos de cambio de GTQ-NZD y NZD-GTQ para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GTQ = 0,2231 NZD

1 NZD = 4,4816 GTQ

1A 2A 2A

GTQ frente a NZDNZD frente a GTQ

Jan 2025

Fecha	GTQ-NZD	NZD-GTQ
01 ene. 2025	1 GTQ = 0.232 NZD	1 NZD = 4.3109 GTQ
02 ene. 2025	1 GTQ = 0.231 NZD	1 NZD = 4.3283 GTQ
03 ene. 2025	1 GTQ = 0.2312 NZD	1 NZD = 4.3258 GTQ
04 ene. 2025	1 GTQ = 0.2328 NZD	1 NZD = 4.2958 GTQ
05 ene. 2025	1 GTQ = 0.2313 NZD	1 NZD = 4.3234 GTQ
06 ene. 2025	1 GTQ = 0.228 NZD	1 NZD = 4.385 GTQ
07 ene. 2025	1 GTQ = 0.2283 NZD	1 NZD = 4.3794 GTQ
08 ene. 2025	1 GTQ = 0.2314 NZD	1 NZD = 4.3212 GTQ
09 ene. 2025	1 GTQ = 0.2317 NZD	1 NZD = 4.3156 GTQ
10 ene. 2025	1 GTQ = 0.2321 NZD	1 NZD = 4.3093 GTQ
11 ene. 2025	1 GTQ = 0.232 NZD	1 NZD = 4.3104 GTQ
12 ene. 2025	1 GTQ = 0.2322 NZD	1 NZD = 4.3067 GTQ
13 ene. 2025	1 GTQ = 0.2333 NZD	1 NZD = 4.287 GTQ
14 ene. 2025	1 GTQ = 0.2315 NZD	1 NZD = 4.3197 GTQ
15 ene. 2025	1 GTQ = 0.2311 NZD	1 NZD = 4.3273 GTQ
16 ene. 2025	1 GTQ = 0.2314 NZD	1 NZD = 4.3209 GTQ
17 ene. 2025	1 GTQ = 0.2318 NZD	1 NZD = 4.3132 GTQ
18 ene. 2025	1 GTQ = 0.2321 NZD	1 NZD = 4.3086 GTQ
19 ene. 2025	1 GTQ = 0.232 NZD	1 NZD = 4.3105 GTQ
20 ene. 2025	1 GTQ = 0.2307 NZD	1 NZD = 4.3343 GTQ
21 ene. 2025	1 GTQ = 0.2303 NZD	1 NZD = 4.3424 GTQ
22 ene. 2025	1 GTQ = 0.2296 NZD	1 NZD = 4.3549 GTQ
23 ene. 2025	1 GTQ = 0.2283 NZD	1 NZD = 4.3798 GTQ
24 ene. 2025	1 GTQ = 0.2267 NZD	1 NZD = 4.4113 GTQ
25 ene. 2025	1 GTQ = 0.229 NZD	1 NZD = 4.3666 GTQ
26 ene. 2025	1 GTQ = 0.227 NZD	1 NZD = 4.4059 GTQ
27 ene. 2025	1 GTQ = 0.2268 NZD	1 NZD = 4.4093 GTQ
28 ene. 2025	1 GTQ = 0.2287 NZD	1 NZD = 4.3717 GTQ
29 ene. 2025	1 GTQ = 0.2288 NZD	1 NZD = 4.37 GTQ
30 ene. 2025	1 GTQ = 0.2288 NZD	1 NZD = 4.3709 GTQ
31 ene. 2025	1 GTQ = 0.2291 NZD	1 NZD = 4.3651 GTQ

Feb 2025

Fecha	GTQ-NZD	NZD-GTQ
01 feb. 2025	1 GTQ = 0.2294 NZD	1 NZD = 4.3588 GTQ
02 feb. 2025	1 GTQ = 0.2291 NZD	1 NZD = 4.3646 GTQ
03 feb. 2025	1 GTQ = 0.2319 NZD	1 NZD = 4.3131 GTQ
04 feb. 2025	1 GTQ = 0.2307 NZD	1 NZD = 4.3342 GTQ
05 feb. 2025	1 GTQ = 0.2274 NZD	1 NZD = 4.3973 GTQ
06 feb. 2025	1 GTQ = 0.2285 NZD	1 NZD = 4.3772 GTQ
07 feb. 2025	1 GTQ = 0.2278 NZD	1 NZD = 4.3891 GTQ
08 feb. 2025	1 GTQ = 0.2275 NZD	1 NZD = 4.3957 GTQ
09 feb. 2025	1 GTQ = 0.2275 NZD	1 NZD = 4.3957 GTQ
10 feb. 2025	1 GTQ = 0.2288 NZD	1 NZD = 4.3704 GTQ
11 feb. 2025	1 GTQ = 0.2292 NZD	1 NZD = 4.3627 GTQ
12 feb. 2025	1 GTQ = 0.2296 NZD	1 NZD = 4.3563 GTQ
13 feb. 2025	1 GTQ = 0.2306 NZD	1 NZD = 4.3361 GTQ
14 feb. 2025	1 GTQ = 0.2268 NZD	1 NZD = 4.4084 GTQ
15 feb. 2025	1 GTQ = 0.2268 NZD	1 NZD = 4.4094 GTQ
16 feb. 2025	1 GTQ = 0.2268 NZD	1 NZD = 4.4094 GTQ
17 feb. 2025	1 GTQ = 0.226 NZD	1 NZD = 4.4245 GTQ
18 feb. 2025	1 GTQ = 0.2273 NZD	1 NZD = 4.3994 GTQ
19 feb. 2025	1 GTQ = 0.2269 NZD	1 NZD = 4.408 GTQ
20 feb. 2025	1 GTQ = 0.2263 NZD	1 NZD = 4.4184 GTQ
21 feb. 2025	1 GTQ = 0.2249 NZD	1 NZD = 4.4462 GTQ
22 feb. 2025	1 GTQ = 0.2256 NZD	1 NZD = 4.4332 GTQ
23 feb. 2025	1 GTQ = 0.2256 NZD	1 NZD = 4.4328 GTQ
24 feb. 2025	1 GTQ = 0.2257 NZD	1 NZD = 4.4314 GTQ
25 feb. 2025	1 GTQ = 0.227 NZD	1 NZD = 4.4061 GTQ
26 feb. 2025	1 GTQ = 0.2276 NZD	1 NZD = 4.3934 GTQ
27 feb. 2025	1 GTQ = 0.2282 NZD	1 NZD = 4.3819 GTQ
28 feb. 2025	1 GTQ = 0.2314 NZD	1 NZD = 4.3223 GTQ

Mar 2025

Fecha	GTQ-NZD	NZD-GTQ
01 mar. 2025	1 GTQ = 0.2316 NZD	1 NZD = 4.3171 GTQ
02 mar. 2025	1 GTQ = 0.2316 NZD	1 NZD = 4.3172 GTQ
03 mar. 2025	1 GTQ = 0.2312 NZD	1 NZD = 4.3248 GTQ
04 mar. 2025	1 GTQ = 0.2297 NZD	1 NZD = 4.3528 GTQ
05 mar. 2025	1 GTQ = 0.2283 NZD	1 NZD = 4.3795 GTQ
06 mar. 2025	1 GTQ = 0.2259 NZD	1 NZD = 4.4267 GTQ
07 mar. 2025	1 GTQ = 0.2267 NZD	1 NZD = 4.4111 GTQ
08 mar. 2025	1 GTQ = 0.2272 NZD	1 NZD = 4.4015 GTQ
09 mar. 2025	1 GTQ = 0.2268 NZD	1 NZD = 4.4097 GTQ
10 mar. 2025	1 GTQ = 0.2262 NZD	1 NZD = 4.4212 GTQ
11 mar. 2025	1 GTQ = 0.2271 NZD	1 NZD = 4.4028 GTQ
12 mar. 2025	1 GTQ = 0.2268 NZD	1 NZD = 4.4092 GTQ
13 mar. 2025	1 GTQ = 0.2275 NZD	1 NZD = 4.3957 GTQ
14 mar. 2025	1 GTQ = 0.2261 NZD	1 NZD = 4.4219 GTQ
15 mar. 2025	1 GTQ = 0.226 NZD	1 NZD = 4.4245 GTQ
16 mar. 2025	1 GTQ = 0.2259 NZD	1 NZD = 4.4272 GTQ
17 mar. 2025	1 GTQ = 0.2241 NZD	1 NZD = 4.4619 GTQ
18 mar. 2025	1 GTQ = 0.2233 NZD	1 NZD = 4.4781 GTQ
19 mar. 2025	1 GTQ = 0.2241 NZD	1 NZD = 4.4626 GTQ
20 mar. 2025	1 GTQ = 0.2264 NZD	1 NZD = 4.4176 GTQ
21 mar. 2025	1 GTQ = 0.2256 NZD	1 NZD = 4.4333 GTQ
22 mar. 2025	1 GTQ = 0.227 NZD	1 NZD = 4.4051 GTQ
23 mar. 2025	1 GTQ = 0.2264 NZD	1 NZD = 4.4161 GTQ
24 mar. 2025	1 GTQ = 0.2267 NZD	1 NZD = 4.4107 GTQ
25 mar. 2025	1 GTQ = 0.2259 NZD	1 NZD = 4.4273 GTQ
26 mar. 2025	1 GTQ = 0.2253 NZD	1 NZD = 4.4394 GTQ
27 mar. 2025	1 GTQ = 0.2259 NZD	1 NZD = 4.4268 GTQ
28 mar. 2025	1 GTQ = 0.2265 NZD	1 NZD = 4.4143 GTQ
29 mar. 2025	1 GTQ = 0.2267 NZD	1 NZD = 4.4112 GTQ
30 mar. 2025	1 GTQ = 0.2266 NZD	1 NZD = 4.4131 GTQ
31 mar. 2025	1 GTQ = 0.2279 NZD	1 NZD = 4.3879 GTQ

Apr 2025

Fecha	GTQ-NZD	NZD-GTQ
01 abr. 2025	1 GTQ = 0.2283 NZD	1 NZD = 4.3796 GTQ
02 abr. 2025	1 GTQ = 0.2257 NZD	1 NZD = 4.4309 GTQ
03 abr. 2025	1 GTQ = 0.2231 NZD	1 NZD = 4.4815 GTQ
04 abr. 2025	1 GTQ = 0.2299 NZD	1 NZD = 4.3495 GTQ
05 abr. 2025	1 GTQ = 0.2301 NZD	1 NZD = 4.3456 GTQ
06 abr. 2025	1 GTQ = 0.2301 NZD	1 NZD = 4.3452 GTQ
07 abr. 2025	1 GTQ = 0.2319 NZD	1 NZD = 4.3121 GTQ
08 abr. 2025	1 GTQ = 0.2317 NZD	1 NZD = 4.3163 GTQ
09 abr. 2025	1 GTQ = 0.2338 NZD	1 NZD = 4.2765 GTQ
10 abr. 2025	1 GTQ = 0.2275 NZD	1 NZD = 4.3959 GTQ
11 abr. 2025	1 GTQ = 0.2231 NZD	1 NZD = 4.482 GTQ
12 abr. 2025	1 GTQ = 0.223 NZD	1 NZD = 4.485 GTQ
13 abr. 2025	1 GTQ = 0.2227 NZD	1 NZD = 4.4897 GTQ
14 abr. 2025	1 GTQ = 0.2208 NZD	1 NZD = 4.529 GTQ
15 abr. 2025	1 GTQ = 0.219 NZD	1 NZD = 4.566 GTQ
16 abr. 2025	1 GTQ = 0.2195 NZD	1 NZD = 4.5558 GTQ
17 abr. 2025	1 GTQ = 0.2187 NZD	1 NZD = 4.5728 GTQ
18 abr. 2025	1 GTQ = 0.2175 NZD	1 NZD = 4.5985 GTQ
19 abr. 2025	1 GTQ = 0.2189 NZD	1 NZD = 4.5683 GTQ
20 abr. 2025	1 GTQ = 0.2175 NZD	1 NZD = 4.5985 GTQ
21 abr. 2025	1 GTQ = 0.2175 NZD	1 NZD = 4.5985 GTQ
22 abr. 2025	1 GTQ = 0.2165 NZD	1 NZD = 4.6189 GTQ
23 abr. 2025	1 GTQ = 0.2168 NZD	1 NZD = 4.6116 GTQ
24 abr. 2025	1 GTQ = 0.2175 NZD	1 NZD = 4.5974 GTQ
25 abr. 2025	1 GTQ = 0.2179 NZD	1 NZD = 4.5892 GTQ
26 abr. 2025	1 GTQ = 0.2176 NZD	1 NZD = 4.5947 GTQ
27 abr. 2025	1 GTQ = 0.2178 NZD	1 NZD = 4.5908 GTQ
28 abr. 2025	1 GTQ = 0.2181 NZD	1 NZD = 4.5852 GTQ
29 abr. 2025	1 GTQ = 0.2182 NZD	1 NZD = 4.5829 GTQ
30 abr. 2025	1 GTQ = 0.2193 NZD	1 NZD = 4.5591 GTQ

May 2025

Fecha	GTQ-NZD	NZD-GTQ
01 may. 2025	1 GTQ = 0.2184 NZD	1 NZD = 4.579 GTQ
02 may. 2025	1 GTQ = 0.2184 NZD	1 NZD = 4.5781 GTQ
03 may. 2025	1 GTQ = 0.2179 NZD	1 NZD = 4.5899 GTQ
04 may. 2025	1 GTQ = 0.2179 NZD	1 NZD = 4.5895 GTQ
05 may. 2025	1 GTQ = 0.2172 NZD	1 NZD = 4.6049 GTQ
06 may. 2025	1 GTQ = 0.2173 NZD	1 NZD = 4.6024 GTQ
07 may. 2025	1 GTQ = 0.2171 NZD	1 NZD = 4.6069 GTQ
08 may. 2025	1 GTQ = 0.2196 NZD	1 NZD = 4.5544 GTQ
09 may. 2025	1 GTQ = 0.2207 NZD	1 NZD = 4.5305 GTQ
10 may. 2025	1 GTQ = 0.2201 NZD	1 NZD = 4.5438 GTQ
11 may. 2025	1 GTQ = 0.2201 NZD	1 NZD = 4.5438 GTQ
12 may. 2025	1 GTQ = 0.2217 NZD	1 NZD = 4.51 GTQ
13 may. 2025	1 GTQ = 0.2207 NZD	1 NZD = 4.5312 GTQ
14 may. 2025	1 GTQ = 0.2187 NZD	1 NZD = 4.5718 GTQ
15 may. 2025	1 GTQ = 0.2214 NZD	1 NZD = 4.5171 GTQ
16 may. 2025	1 GTQ = 0.2208 NZD	1 NZD = 4.5294 GTQ
17 may. 2025	1 GTQ = 0.2207 NZD	1 NZD = 4.5305 GTQ
18 may. 2025	1 GTQ = 0.2204 NZD	1 NZD = 4.5373 GTQ
19 may. 2025	1 GTQ = 0.2201 NZD	1 NZD = 4.5424 GTQ
20 may. 2025	1 GTQ = 0.2206 NZD	1 NZD = 4.5339 GTQ
21 may. 2025	1 GTQ = 0.2194 NZD	1 NZD = 4.5579 GTQ
22 may. 2025	1 GTQ = 0.2207 NZD	1 NZD = 4.5307 GTQ
23 may. 2025	1 GTQ = 0.2184 NZD	1 NZD = 4.5786 GTQ
24 may. 2025	1 GTQ = 0.218 NZD	1 NZD = 4.587 GTQ
25 may. 2025	1 GTQ = 0.218 NZD	1 NZD = 4.5869 GTQ
26 may. 2025	1 GTQ = 0.2168 NZD	1 NZD = 4.6128 GTQ
27 may. 2025	1 GTQ = 0.2189 NZD	1 NZD = 4.5689 GTQ
28 may. 2025	1 GTQ = 0.2183 NZD	1 NZD = 4.581 GTQ
29 may. 2025	1 GTQ = 0.2181 NZD	1 NZD = 4.5861 GTQ
30 may. 2025	1 GTQ = 0.2187 NZD	1 NZD = 4.573 GTQ
31 may. 2025	1 GTQ = 0.2184 NZD	1 NZD = 4.5786 GTQ

Jun 2025

Fecha	GTQ-NZD	NZD-GTQ
01 jun. 2025	1 GTQ = 0.2183 NZD	1 NZD = 4.5798 GTQ
02 jun. 2025	1 GTQ = 0.2165 NZD	1 NZD = 4.6185 GTQ
03 jun. 2025	1 GTQ = 0.2171 NZD	1 NZD = 4.6063 GTQ
04 jun. 2025	1 GTQ = 0.2164 NZD	1 NZD = 4.621 GTQ
05 jun. 2025	1 GTQ = 0.2152 NZD	1 NZD = 4.6465 GTQ
06 jun. 2025	1 GTQ = 0.2156 NZD	1 NZD = 4.6373 GTQ
07 jun. 2025	1 GTQ = 0.216 NZD	1 NZD = 4.6304 GTQ
08 jun. 2025	1 GTQ = 0.216 NZD	1 NZD = 4.6286 GTQ
09 jun. 2025	1 GTQ = 0.2152 NZD	1 NZD = 4.6462 GTQ
10 jun. 2025	1 GTQ = 0.215 NZD	1 NZD = 4.6501 GTQ
11 jun. 2025	1 GTQ = 0.2159 NZD	1 NZD = 4.632 GTQ
12 jun. 2025	1 GTQ = 0.215 NZD	1 NZD = 4.6503 GTQ
13 jun. 2025	1 GTQ = 0.2164 NZD	1 NZD = 4.6202 GTQ
14 jun. 2025	1 GTQ = 0.2165 NZD	1 NZD = 4.6185 GTQ
15 jun. 2025	1 GTQ = 0.2172 NZD	1 NZD = 4.6035 GTQ
16 jun. 2025	1 GTQ = 0.215 NZD	1 NZD = 4.6519 GTQ
17 jun. 2025	1 GTQ = 0.2145 NZD	1 NZD = 4.6631 GTQ
18 jun. 2025	1 GTQ = 0.2162 NZD	1 NZD = 4.6253 GTQ
19 jun. 2025	1 GTQ = 0.2178 NZD	1 NZD = 4.5907 GTQ
20 jun. 2025	1 GTQ = 0.2171 NZD	1 NZD = 4.6059 GTQ
21 jun. 2025	1 GTQ = 0.218 NZD	1 NZD = 4.5862 GTQ
22 jun. 2025	1 GTQ = 0.218 NZD	1 NZD = 4.5862 GTQ
23 jun. 2025	1 GTQ = 0.2209 NZD	1 NZD = 4.5272 GTQ
24 jun. 2025	1 GTQ = 0.2156 NZD	1 NZD = 4.6376 GTQ
25 jun. 2025	1 GTQ = 0.216 NZD	1 NZD = 4.6297 GTQ
26 jun. 2025	1 GTQ = 0.2145 NZD	1 NZD = 4.6617 GTQ
27 jun. 2025	1 GTQ = 0.2146 NZD	1 NZD = 4.6592 GTQ
28 jun. 2025	1 GTQ = 0.2148 NZD	1 NZD = 4.6548 GTQ
29 jun. 2025	1 GTQ = 0.2149 NZD	1 NZD = 4.6538 GTQ
30 jun. 2025	1 GTQ = 0.2145 NZD	1 NZD = 4.6617 GTQ

Jul 2025

Fecha	GTQ-NZD	NZD-GTQ
01 jul. 2025	1 GTQ = 0.2128 NZD	1 NZD = 4.6996 GTQ
02 jul. 2025	1 GTQ = 0.2141 NZD	1 NZD = 4.6702 GTQ
03 jul. 2025	1 GTQ = 0.2143 NZD	1 NZD = 4.6668 GTQ
04 jul. 2025	1 GTQ = 0.2146 NZD	1 NZD = 4.6606 GTQ
05 jul. 2025	1 GTQ = 0.2146 NZD	1 NZD = 4.66 GTQ
06 jul. 2025	1 GTQ = 0.2142 NZD	1 NZD = 4.6681 GTQ
07 jul. 2025	1 GTQ = 0.2169 NZD	1 NZD = 4.6114 GTQ
08 jul. 2025	1 GTQ = 0.2166 NZD	1 NZD = 4.6159 GTQ
09 jul. 2025	1 GTQ = 0.2175 NZD	1 NZD = 4.5979 GTQ
10 jul. 2025	1 GTQ = 0.2163 NZD	1 NZD = 4.624 GTQ
11 jul. 2025	1 GTQ = 0.2163 NZD	1 NZD = 4.6226 GTQ
12 jul. 2025	1 GTQ = 0.2167 NZD	1 NZD = 4.6148 GTQ
13 jul. 2025	1 GTQ = 0.2167 NZD	1 NZD = 4.6137 GTQ
14 jul. 2025	1 GTQ = 0.2173 NZD	1 NZD = 4.6011 GTQ
15 jul. 2025	1 GTQ = 0.2173 NZD	1 NZD = 4.6017 GTQ
16 jul. 2025	1 GTQ = 0.2193 NZD	1 NZD = 4.5597 GTQ
17 jul. 2025	1 GTQ = 0.2192 NZD	1 NZD = 4.5631 GTQ

Información sobre tipos de cambio deGTQ-NZD y NZD-GTQ

Quetzal De Guatemala (GTQ) es la divisa utilizada en Guatemala. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Guatemala y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias