> Tipos de cambio de GTQ-RON y RON-GTQ - 2025

Tipos de cambio de GTQ-RON y RON-GTQ - 2025

Tipos de cambio de GTQ-RON y RON-GTQ

Compruebe a continuación los tipos de cambio de GTQ-RON y RON-GTQ para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GTQ = 0,5892 RON

1 RON = 1,6971 GTQ

1A 2A 2A

GTQ frente a RONRON frente a GTQ

Jan 2025

Fecha	GTQ-RON	RON-GTQ
01 ene. 2025	1 GTQ = 0.6204 RON	1 RON = 1.6118 GTQ
02 ene. 2025	1 GTQ = 0.6244 RON	1 RON = 1.6015 GTQ
03 ene. 2025	1 GTQ = 0.6259 RON	1 RON = 1.5977 GTQ
04 ene. 2025	1 GTQ = 0.6264 RON	1 RON = 1.5964 GTQ
05 ene. 2025	1 GTQ = 0.6264 RON	1 RON = 1.5964 GTQ
06 ene. 2025	1 GTQ = 0.6183 RON	1 RON = 1.6173 GTQ
07 ene. 2025	1 GTQ = 0.6199 RON	1 RON = 1.6133 GTQ
08 ene. 2025	1 GTQ = 0.6256 RON	1 RON = 1.5985 GTQ
09 ene. 2025	1 GTQ = 0.6257 RON	1 RON = 1.5981 GTQ
10 ene. 2025	1 GTQ = 0.6253 RON	1 RON = 1.5992 GTQ
11 ene. 2025	1 GTQ = 0.6266 RON	1 RON = 1.5958 GTQ
12 ene. 2025	1 GTQ = 0.6266 RON	1 RON = 1.5958 GTQ
13 ene. 2025	1 GTQ = 0.6316 RON	1 RON = 1.5834 GTQ
14 ene. 2025	1 GTQ = 0.6284 RON	1 RON = 1.5913 GTQ
15 ene. 2025	1 GTQ = 0.6256 RON	1 RON = 1.5986 GTQ
16 ene. 2025	1 GTQ = 0.6261 RON	1 RON = 1.5971 GTQ
17 ene. 2025	1 GTQ = 0.6259 RON	1 RON = 1.5978 GTQ
18 ene. 2025	1 GTQ = 0.6277 RON	1 RON = 1.5932 GTQ
19 ene. 2025	1 GTQ = 0.6277 RON	1 RON = 1.5932 GTQ
20 ene. 2025	1 GTQ = 0.6246 RON	1 RON = 1.6011 GTQ
21 ene. 2025	1 GTQ = 0.6228 RON	1 RON = 1.6056 GTQ
22 ene. 2025	1 GTQ = 0.6209 RON	1 RON = 1.6106 GTQ
23 ene. 2025	1 GTQ = 0.6183 RON	1 RON = 1.6174 GTQ
24 ene. 2025	1 GTQ = 0.6143 RON	1 RON = 1.6278 GTQ
25 ene. 2025	1 GTQ = 0.6145 RON	1 RON = 1.6274 GTQ
26 ene. 2025	1 GTQ = 0.6145 RON	1 RON = 1.6274 GTQ
27 ene. 2025	1 GTQ = 0.6118 RON	1 RON = 1.6346 GTQ
28 ene. 2025	1 GTQ = 0.6171 RON	1 RON = 1.6206 GTQ
29 ene. 2025	1 GTQ = 0.6179 RON	1 RON = 1.6184 GTQ
30 ene. 2025	1 GTQ = 0.6185 RON	1 RON = 1.6169 GTQ
31 ene. 2025	1 GTQ = 0.6198 RON	1 RON = 1.6133 GTQ

Feb 2025

Fecha	GTQ-RON	RON-GTQ
01 feb. 2025	1 GTQ = 0.6209 RON	1 RON = 1.6105 GTQ
02 feb. 2025	1 GTQ = 0.6199 RON	1 RON = 1.6131 GTQ
03 feb. 2025	1 GTQ = 0.6266 RON	1 RON = 1.596 GTQ
04 feb. 2025	1 GTQ = 0.6235 RON	1 RON = 1.6038 GTQ
05 feb. 2025	1 GTQ = 0.6178 RON	1 RON = 1.6188 GTQ
06 feb. 2025	1 GTQ = 0.6212 RON	1 RON = 1.6097 GTQ
07 feb. 2025	1 GTQ = 0.62 RON	1 RON = 1.6129 GTQ
08 feb. 2025	1 GTQ = 0.6195 RON	1 RON = 1.6141 GTQ
09 feb. 2025	1 GTQ = 0.6195 RON	1 RON = 1.6141 GTQ
10 feb. 2025	1 GTQ = 0.6239 RON	1 RON = 1.6029 GTQ
11 feb. 2025	1 GTQ = 0.624 RON	1 RON = 1.6026 GTQ
12 feb. 2025	1 GTQ = 0.6213 RON	1 RON = 1.6096 GTQ
13 feb. 2025	1 GTQ = 0.6222 RON	1 RON = 1.6073 GTQ
14 feb. 2025	1 GTQ = 0.6153 RON	1 RON = 1.6252 GTQ
15 feb. 2025	1 GTQ = 0.6162 RON	1 RON = 1.6227 GTQ
16 feb. 2025	1 GTQ = 0.6162 RON	1 RON = 1.6227 GTQ
17 feb. 2025	1 GTQ = 0.6158 RON	1 RON = 1.624 GTQ
18 feb. 2025	1 GTQ = 0.6168 RON	1 RON = 1.6212 GTQ
19 feb. 2025	1 GTQ = 0.6185 RON	1 RON = 1.6167 GTQ
20 feb. 2025	1 GTQ = 0.62 RON	1 RON = 1.6129 GTQ
21 feb. 2025	1 GTQ = 0.6158 RON	1 RON = 1.6239 GTQ
22 feb. 2025	1 GTQ = 0.6163 RON	1 RON = 1.6226 GTQ
23 feb. 2025	1 GTQ = 0.6163 RON	1 RON = 1.6226 GTQ
24 feb. 2025	1 GTQ = 0.6166 RON	1 RON = 1.6219 GTQ
25 feb. 2025	1 GTQ = 0.6158 RON	1 RON = 1.6239 GTQ
26 feb. 2025	1 GTQ = 0.6149 RON	1 RON = 1.6264 GTQ
27 feb. 2025	1 GTQ = 0.6156 RON	1 RON = 1.6244 GTQ
28 feb. 2025	1 GTQ = 0.6195 RON	1 RON = 1.6141 GTQ

Mar 2025

Fecha	GTQ-RON	RON-GTQ
01 mar. 2025	1 GTQ = 0.6213 RON	1 RON = 1.6096 GTQ
02 mar. 2025	1 GTQ = 0.6212 RON	1 RON = 1.6098 GTQ
03 mar. 2025	1 GTQ = 0.622 RON	1 RON = 1.6078 GTQ
04 mar. 2025	1 GTQ = 0.6114 RON	1 RON = 1.6357 GTQ
05 mar. 2025	1 GTQ = 0.6042 RON	1 RON = 1.655 GTQ
06 mar. 2025	1 GTQ = 0.5973 RON	1 RON = 1.6741 GTQ
07 mar. 2025	1 GTQ = 0.5944 RON	1 RON = 1.6823 GTQ
08 mar. 2025	1 GTQ = 0.5946 RON	1 RON = 1.6817 GTQ
09 mar. 2025	1 GTQ = 0.5947 RON	1 RON = 1.6814 GTQ
10 mar. 2025	1 GTQ = 0.5955 RON	1 RON = 1.6794 GTQ
11 mar. 2025	1 GTQ = 0.5954 RON	1 RON = 1.6795 GTQ
12 mar. 2025	1 GTQ = 0.592 RON	1 RON = 1.6892 GTQ
13 mar. 2025	1 GTQ = 0.5947 RON	1 RON = 1.6816 GTQ
14 mar. 2025	1 GTQ = 0.5945 RON	1 RON = 1.6822 GTQ
15 mar. 2025	1 GTQ = 0.5947 RON	1 RON = 1.6814 GTQ
16 mar. 2025	1 GTQ = 0.5937 RON	1 RON = 1.6844 GTQ
17 mar. 2025	1 GTQ = 0.5924 RON	1 RON = 1.6879 GTQ
18 mar. 2025	1 GTQ = 0.5913 RON	1 RON = 1.6911 GTQ
19 mar. 2025	1 GTQ = 0.5911 RON	1 RON = 1.6918 GTQ
20 mar. 2025	1 GTQ = 0.594 RON	1 RON = 1.6836 GTQ
21 mar. 2025	1 GTQ = 0.5956 RON	1 RON = 1.679 GTQ
22 mar. 2025	1 GTQ = 0.5982 RON	1 RON = 1.6718 GTQ
23 mar. 2025	1 GTQ = 0.5958 RON	1 RON = 1.6783 GTQ
24 mar. 2025	1 GTQ = 0.5972 RON	1 RON = 1.6744 GTQ
25 mar. 2025	1 GTQ = 0.5982 RON	1 RON = 1.6717 GTQ
26 mar. 2025	1 GTQ = 0.5978 RON	1 RON = 1.6727 GTQ
27 mar. 2025	1 GTQ = 0.5989 RON	1 RON = 1.6698 GTQ
28 mar. 2025	1 GTQ = 0.5985 RON	1 RON = 1.6708 GTQ
29 mar. 2025	1 GTQ = 0.5962 RON	1 RON = 1.6773 GTQ
30 mar. 2025	1 GTQ = 0.5954 RON	1 RON = 1.6794 GTQ
31 mar. 2025	1 GTQ = 0.5963 RON	1 RON = 1.677 GTQ

Apr 2025

Fecha	GTQ-RON	RON-GTQ
01 abr. 2025	1 GTQ = 0.5963 RON	1 RON = 1.677 GTQ
02 abr. 2025	1 GTQ = 0.5974 RON	1 RON = 1.6739 GTQ
03 abr. 2025	1 GTQ = 0.5949 RON	1 RON = 1.681 GTQ
04 abr. 2025	1 GTQ = 0.5842 RON	1 RON = 1.7119 GTQ
05 abr. 2025	1 GTQ = 0.5849 RON	1 RON = 1.7097 GTQ
06 abr. 2025	1 GTQ = 0.5849 RON	1 RON = 1.7097 GTQ
07 abr. 2025	1 GTQ = 0.5876 RON	1 RON = 1.7017 GTQ
08 abr. 2025	1 GTQ = 0.591 RON	1 RON = 1.6919 GTQ
09 abr. 2025	1 GTQ = 0.5848 RON	1 RON = 1.7101 GTQ
10 abr. 2025	1 GTQ = 0.5844 RON	1 RON = 1.711 GTQ
11 abr. 2025	1 GTQ = 0.5765 RON	1 RON = 1.7347 GTQ
12 abr. 2025	1 GTQ = 0.5695 RON	1 RON = 1.7558 GTQ
13 abr. 2025	1 GTQ = 0.5694 RON	1 RON = 1.7563 GTQ
14 abr. 2025	1 GTQ = 0.569 RON	1 RON = 1.7575 GTQ
15 abr. 2025	1 GTQ = 0.5699 RON	1 RON = 1.7546 GTQ
16 abr. 2025	1 GTQ = 0.5726 RON	1 RON = 1.7465 GTQ
17 abr. 2025	1 GTQ = 0.5691 RON	1 RON = 1.7572 GTQ
18 abr. 2025	1 GTQ = 0.5687 RON	1 RON = 1.7583 GTQ
19 abr. 2025	1 GTQ = 0.5687 RON	1 RON = 1.7583 GTQ
20 abr. 2025	1 GTQ = 0.5687 RON	1 RON = 1.7583 GTQ
21 abr. 2025	1 GTQ = 0.5687 RON	1 RON = 1.7583 GTQ
22 abr. 2025	1 GTQ = 0.5626 RON	1 RON = 1.7776 GTQ
23 abr. 2025	1 GTQ = 0.5662 RON	1 RON = 1.7661 GTQ
24 abr. 2025	1 GTQ = 0.5687 RON	1 RON = 1.7585 GTQ
25 abr. 2025	1 GTQ = 0.5689 RON	1 RON = 1.7579 GTQ
26 abr. 2025	1 GTQ = 0.5691 RON	1 RON = 1.7573 GTQ
27 abr. 2025	1 GTQ = 0.5691 RON	1 RON = 1.7573 GTQ
28 abr. 2025	1 GTQ = 0.5688 RON	1 RON = 1.7581 GTQ
29 abr. 2025	1 GTQ = 0.5684 RON	1 RON = 1.7592 GTQ
30 abr. 2025	1 GTQ = 0.5684 RON	1 RON = 1.7594 GTQ

May 2025

Fecha	GTQ-RON	RON-GTQ
01 may. 2025	1 GTQ = 0.5688 RON	1 RON = 1.7582 GTQ
02 may. 2025	1 GTQ = 0.5699 RON	1 RON = 1.7547 GTQ
03 may. 2025	1 GTQ = 0.5707 RON	1 RON = 1.7523 GTQ
04 may. 2025	1 GTQ = 0.5707 RON	1 RON = 1.7523 GTQ
05 may. 2025	1 GTQ = 0.5705 RON	1 RON = 1.7529 GTQ
06 may. 2025	1 GTQ = 0.5815 RON	1 RON = 1.7198 GTQ
07 may. 2025	1 GTQ = 0.5835 RON	1 RON = 1.7138 GTQ
08 may. 2025	1 GTQ = 0.5891 RON	1 RON = 1.6975 GTQ
09 may. 2025	1 GTQ = 0.5916 RON	1 RON = 1.6904 GTQ
10 may. 2025	1 GTQ = 0.5918 RON	1 RON = 1.6899 GTQ
11 may. 2025	1 GTQ = 0.5918 RON	1 RON = 1.6899 GTQ
12 may. 2025	1 GTQ = 0.5993 RON	1 RON = 1.6687 GTQ
13 may. 2025	1 GTQ = 0.5978 RON	1 RON = 1.6728 GTQ
14 may. 2025	1 GTQ = 0.5915 RON	1 RON = 1.6907 GTQ
15 may. 2025	1 GTQ = 0.5936 RON	1 RON = 1.6846 GTQ
16 may. 2025	1 GTQ = 0.5936 RON	1 RON = 1.6846 GTQ
17 may. 2025	1 GTQ = 0.5938 RON	1 RON = 1.684 GTQ
18 may. 2025	1 GTQ = 0.5938 RON	1 RON = 1.684 GTQ
19 may. 2025	1 GTQ = 0.582 RON	1 RON = 1.7183 GTQ
20 may. 2025	1 GTQ = 0.5887 RON	1 RON = 1.6986 GTQ
21 may. 2025	1 GTQ = 0.5832 RON	1 RON = 1.7146 GTQ
22 may. 2025	1 GTQ = 0.5835 RON	1 RON = 1.7139 GTQ
23 may. 2025	1 GTQ = 0.5794 RON	1 RON = 1.7259 GTQ
24 may. 2025	1 GTQ = 0.5802 RON	1 RON = 1.7236 GTQ
25 may. 2025	1 GTQ = 0.5802 RON	1 RON = 1.7236 GTQ
26 may. 2025	1 GTQ = 0.5798 RON	1 RON = 1.7249 GTQ
27 may. 2025	1 GTQ = 0.5813 RON	1 RON = 1.7202 GTQ
28 may. 2025	1 GTQ = 0.581 RON	1 RON = 1.7212 GTQ
29 may. 2025	1 GTQ = 0.5837 RON	1 RON = 1.7131 GTQ
30 may. 2025	1 GTQ = 0.5816 RON	1 RON = 1.7193 GTQ
31 may. 2025	1 GTQ = 0.5803 RON	1 RON = 1.7232 GTQ

Jun 2025

Fecha	GTQ-RON	RON-GTQ
01 jun. 2025	1 GTQ = 0.5803 RON	1 RON = 1.7232 GTQ
02 jun. 2025	1 GTQ = 0.5767 RON	1 RON = 1.7341 GTQ
03 jun. 2025	1 GTQ = 0.5779 RON	1 RON = 1.7305 GTQ
04 jun. 2025	1 GTQ = 0.5778 RON	1 RON = 1.7306 GTQ
05 jun. 2025	1 GTQ = 0.5753 RON	1 RON = 1.7381 GTQ
06 jun. 2025	1 GTQ = 0.575 RON	1 RON = 1.7393 GTQ
07 jun. 2025	1 GTQ = 0.575 RON	1 RON = 1.7391 GTQ
08 jun. 2025	1 GTQ = 0.575 RON	1 RON = 1.7391 GTQ
09 jun. 2025	1 GTQ = 0.5751 RON	1 RON = 1.7389 GTQ
10 jun. 2025	1 GTQ = 0.5735 RON	1 RON = 1.7438 GTQ
11 jun. 2025	1 GTQ = 0.5722 RON	1 RON = 1.7477 GTQ
12 jun. 2025	1 GTQ = 0.565 RON	1 RON = 1.7699 GTQ
13 jun. 2025	1 GTQ = 0.569 RON	1 RON = 1.7574 GTQ
14 jun. 2025	1 GTQ = 0.5686 RON	1 RON = 1.7586 GTQ
15 jun. 2025	1 GTQ = 0.5686 RON	1 RON = 1.7586 GTQ
16 jun. 2025	1 GTQ = 0.5651 RON	1 RON = 1.7696 GTQ
17 jun. 2025	1 GTQ = 0.5664 RON	1 RON = 1.7654 GTQ
18 jun. 2025	1 GTQ = 0.5696 RON	1 RON = 1.7557 GTQ
19 jun. 2025	1 GTQ = 0.5706 RON	1 RON = 1.7526 GTQ
20 jun. 2025	1 GTQ = 0.5683 RON	1 RON = 1.7597 GTQ
21 jun. 2025	1 GTQ = 0.5681 RON	1 RON = 1.7603 GTQ
22 jun. 2025	1 GTQ = 0.5681 RON	1 RON = 1.7603 GTQ
23 jun. 2025	1 GTQ = 0.5724 RON	1 RON = 1.747 GTQ
24 jun. 2025	1 GTQ = 0.5659 RON	1 RON = 1.7672 GTQ
25 jun. 2025	1 GTQ = 0.5666 RON	1 RON = 1.7649 GTQ
26 jun. 2025	1 GTQ = 0.5628 RON	1 RON = 1.777 GTQ
27 jun. 2025	1 GTQ = 0.5647 RON	1 RON = 1.7707 GTQ
28 jun. 2025	1 GTQ = 0.5642 RON	1 RON = 1.7725 GTQ
29 jun. 2025	1 GTQ = 0.5642 RON	1 RON = 1.7725 GTQ
30 jun. 2025	1 GTQ = 0.5628 RON	1 RON = 1.7767 GTQ

Jul 2025

Fecha	GTQ-RON	RON-GTQ
01 jul. 2025	1 GTQ = 0.5587 RON	1 RON = 1.7898 GTQ
02 jul. 2025	1 GTQ = 0.5597 RON	1 RON = 1.7865 GTQ
03 jul. 2025	1 GTQ = 0.5583 RON	1 RON = 1.7911 GTQ
04 jul. 2025	1 GTQ = 0.5589 RON	1 RON = 1.7892 GTQ
05 jul. 2025	1 GTQ = 0.5586 RON	1 RON = 1.7902 GTQ
06 jul. 2025	1 GTQ = 0.5586 RON	1 RON = 1.7902 GTQ
07 jul. 2025	1 GTQ = 0.5618 RON	1 RON = 1.78 GTQ
08 jul. 2025	1 GTQ = 0.5631 RON	1 RON = 1.7758 GTQ
09 jul. 2025	1 GTQ = 0.5652 RON	1 RON = 1.7694 GTQ
10 jul. 2025	1 GTQ = 0.5639 RON	1 RON = 1.7734 GTQ
11 jul. 2025	1 GTQ = 0.5655 RON	1 RON = 1.7684 GTQ
12 jul. 2025	1 GTQ = 0.566 RON	1 RON = 1.7668 GTQ
13 jul. 2025	1 GTQ = 0.566 RON	1 RON = 1.7668 GTQ
14 jul. 2025	1 GTQ = 0.5656 RON	1 RON = 1.7681 GTQ
15 jul. 2025	1 GTQ = 0.5667 RON	1 RON = 1.7645 GTQ
16 jul. 2025	1 GTQ = 0.5693 RON	1 RON = 1.7566 GTQ
17 jul. 2025	1 GTQ = 0.5711 RON	1 RON = 1.7511 GTQ
18 jul. 2025	1 GTQ = 0.5679 RON	1 RON = 1.7608 GTQ
19 jul. 2025	1 GTQ = 0.5679 RON	1 RON = 1.7607 GTQ
20 jul. 2025	1 GTQ = 0.5679 RON	1 RON = 1.7607 GTQ
21 jul. 2025	1 GTQ = 0.5669 RON	1 RON = 1.7639 GTQ
22 jul. 2025	1 GTQ = 0.5647 RON	1 RON = 1.7708 GTQ
23 jul. 2025	1 GTQ = 0.5633 RON	1 RON = 1.7754 GTQ
24 jul. 2025	1 GTQ = 0.5622 RON	1 RON = 1.7788 GTQ
25 jul. 2025	1 GTQ = 0.5631 RON	1 RON = 1.7759 GTQ
26 jul. 2025	1 GTQ = 0.563 RON	1 RON = 1.7761 GTQ
27 jul. 2025	1 GTQ = 0.563 RON	1 RON = 1.7761 GTQ
28 jul. 2025	1 GTQ = 0.5669 RON	1 RON = 1.7641 GTQ
29 jul. 2025	1 GTQ = 0.5725 RON	1 RON = 1.7468 GTQ
30 jul. 2025	1 GTQ = 0.5735 RON	1 RON = 1.7437 GTQ
31 jul. 2025	1 GTQ = 0.5779 RON	1 RON = 1.7304 GTQ

Aug 2025

Fecha	GTQ-RON	RON-GTQ
01 ago. 2025	1 GTQ = 0.5791 RON	1 RON = 1.7267 GTQ
02 ago. 2025	1 GTQ = 0.5796 RON	1 RON = 1.7252 GTQ
03 ago. 2025	1 GTQ = 0.5796 RON	1 RON = 1.7252 GTQ
04 ago. 2025	1 GTQ = 0.5722 RON	1 RON = 1.7477 GTQ
05 ago. 2025	1 GTQ = 0.5726 RON	1 RON = 1.7463 GTQ
06 ago. 2025	1 GTQ = 0.57 RON	1 RON = 1.7543 GTQ
07 ago. 2025	1 GTQ = 0.5673 RON	1 RON = 1.7627 GTQ
08 ago. 2025	1 GTQ = 0.5683 RON	1 RON = 1.7598 GTQ
09 ago. 2025	1 GTQ = 0.5681 RON	1 RON = 1.7604 GTQ
10 ago. 2025	1 GTQ = 0.5683 RON	1 RON = 1.7595 GTQ
11 ago. 2025	1 GTQ = 0.5675 RON	1 RON = 1.7621 GTQ
12 ago. 2025	1 GTQ = 0.569 RON	1 RON = 1.7574 GTQ
13 ago. 2025	1 GTQ = 0.563 RON	1 RON = 1.7763 GTQ
14 ago. 2025	1 GTQ = 0.5648 RON	1 RON = 1.7706 GTQ
15 ago. 2025	1 GTQ = 0.5644 RON	1 RON = 1.7717 GTQ

Información sobre tipos de cambio deGTQ-RON y RON-GTQ

Quetzal De Guatemala (GTQ) es la divisa utilizada en Guatemala. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Guatemala y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias