currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GTQ-RSD y RSD-GTQ - 2025

Tipos de cambio de GTQ-RSD y RSD-GTQ - 2025

Tipos de cambio de GTQ-RSD y RSD-GTQ

Compruebe a continuación los tipos de cambio de GTQ-RSD y RSD-GTQ para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GTQ = 14,0669 RSD
1 RSD = 0,0711 GTQ
1A 2A 2A

Jan 2025

FechaGTQ-RSDRSD-GTQ
01 ene. 2025 1 GTQ = 14.5901 RSD 1 RSD = 0.0685 GTQ
02 ene. 2025 1 GTQ = 14.6879 RSD 1 RSD = 0.0681 GTQ
03 ene. 2025 1 GTQ = 14.7197 RSD 1 RSD = 0.0679 GTQ
04 ene. 2025 1 GTQ = 14.7298 RSD 1 RSD = 0.0679 GTQ
05 ene. 2025 1 GTQ = 14.7298 RSD 1 RSD = 0.0679 GTQ
06 ene. 2025 1 GTQ = 14.5507 RSD 1 RSD = 0.0687 GTQ
07 ene. 2025 1 GTQ = 14.5876 RSD 1 RSD = 0.0686 GTQ
08 ene. 2025 1 GTQ = 14.7222 RSD 1 RSD = 0.0679 GTQ
09 ene. 2025 1 GTQ = 14.7305 RSD 1 RSD = 0.0679 GTQ
10 ene. 2025 1 GTQ = 14.7215 RSD 1 RSD = 0.0679 GTQ
11 ene. 2025 1 GTQ = 14.7277 RSD 1 RSD = 0.0679 GTQ
12 ene. 2025 1 GTQ = 14.7277 RSD 1 RSD = 0.0679 GTQ
13 ene. 2025 1 GTQ = 14.8748 RSD 1 RSD = 0.0672 GTQ
14 ene. 2025 1 GTQ = 14.7952 RSD 1 RSD = 0.0676 GTQ
15 ene. 2025 1 GTQ = 14.7244 RSD 1 RSD = 0.0679 GTQ
16 ene. 2025 1 GTQ = 14.7384 RSD 1 RSD = 0.0678 GTQ
17 ene. 2025 1 GTQ = 14.7271 RSD 1 RSD = 0.0679 GTQ
18 ene. 2025 1 GTQ = 14.7699 RSD 1 RSD = 0.0677 GTQ
19 ene. 2025 1 GTQ = 14.7186 RSD 1 RSD = 0.0679 GTQ
20 ene. 2025 1 GTQ = 14.6938 RSD 1 RSD = 0.0681 GTQ
21 ene. 2025 1 GTQ = 14.6561 RSD 1 RSD = 0.0682 GTQ
22 ene. 2025 1 GTQ = 14.6165 RSD 1 RSD = 0.0684 GTQ
23 ene. 2025 1 GTQ = 14.5515 RSD 1 RSD = 0.0687 GTQ
24 ene. 2025 1 GTQ = 14.4586 RSD 1 RSD = 0.0692 GTQ
25 ene. 2025 1 GTQ = 14.4503 RSD 1 RSD = 0.0692 GTQ
26 ene. 2025 1 GTQ = 14.4503 RSD 1 RSD = 0.0692 GTQ
27 ene. 2025 1 GTQ = 14.3999 RSD 1 RSD = 0.0694 GTQ
28 ene. 2025 1 GTQ = 14.5256 RSD 1 RSD = 0.0688 GTQ
29 ene. 2025 1 GTQ = 14.5459 RSD 1 RSD = 0.0687 GTQ
30 ene. 2025 1 GTQ = 14.5592 RSD 1 RSD = 0.0687 GTQ
31 ene. 2025 1 GTQ = 14.5896 RSD 1 RSD = 0.0685 GTQ

Feb 2025

FechaGTQ-RSDRSD-GTQ
01 feb. 2025 1 GTQ = 14.6177 RSD 1 RSD = 0.0684 GTQ
02 feb. 2025 1 GTQ = 14.5938 RSD 1 RSD = 0.0685 GTQ
03 feb. 2025 1 GTQ = 14.747 RSD 1 RSD = 0.0678 GTQ
04 feb. 2025 1 GTQ = 14.6718 RSD 1 RSD = 0.0682 GTQ
05 feb. 2025 1 GTQ = 14.535 RSD 1 RSD = 0.0688 GTQ
06 feb. 2025 1 GTQ = 14.6187 RSD 1 RSD = 0.0684 GTQ
07 feb. 2025 1 GTQ = 14.5857 RSD 1 RSD = 0.0686 GTQ
08 feb. 2025 1 GTQ = 14.5815 RSD 1 RSD = 0.0686 GTQ
09 feb. 2025 1 GTQ = 14.5815 RSD 1 RSD = 0.0686 GTQ
10 feb. 2025 1 GTQ = 14.675 RSD 1 RSD = 0.0681 GTQ
11 feb. 2025 1 GTQ = 14.6786 RSD 1 RSD = 0.0681 GTQ
12 feb. 2025 1 GTQ = 14.6186 RSD 1 RSD = 0.0684 GTQ
13 feb. 2025 1 GTQ = 14.6382 RSD 1 RSD = 0.0683 GTQ
14 feb. 2025 1 GTQ = 14.4773 RSD 1 RSD = 0.0691 GTQ
15 feb. 2025 1 GTQ = 14.4945 RSD 1 RSD = 0.069 GTQ
16 feb. 2025 1 GTQ = 14.4945 RSD 1 RSD = 0.069 GTQ
17 feb. 2025 1 GTQ = 14.4902 RSD 1 RSD = 0.069 GTQ
18 feb. 2025 1 GTQ = 14.5164 RSD 1 RSD = 0.0689 GTQ
19 feb. 2025 1 GTQ = 14.5603 RSD 1 RSD = 0.0687 GTQ
20 feb. 2025 1 GTQ = 14.5956 RSD 1 RSD = 0.0685 GTQ
21 feb. 2025 1 GTQ = 14.496 RSD 1 RSD = 0.069 GTQ
22 feb. 2025 1 GTQ = 14.505 RSD 1 RSD = 0.0689 GTQ
23 feb. 2025 1 GTQ = 14.505 RSD 1 RSD = 0.0689 GTQ
24 feb. 2025 1 GTQ = 14.5121 RSD 1 RSD = 0.0689 GTQ
25 feb. 2025 1 GTQ = 14.4983 RSD 1 RSD = 0.069 GTQ
26 feb. 2025 1 GTQ = 14.481 RSD 1 RSD = 0.0691 GTQ
27 feb. 2025 1 GTQ = 14.499 RSD 1 RSD = 0.069 GTQ
28 feb. 2025 1 GTQ = 14.5875 RSD 1 RSD = 0.0686 GTQ

Mar 2025

FechaGTQ-RSDRSD-GTQ
01 mar. 2025 1 GTQ = 14.6384 RSD 1 RSD = 0.0683 GTQ
02 mar. 2025 1 GTQ = 14.6333 RSD 1 RSD = 0.0683 GTQ
03 mar. 2025 1 GTQ = 14.6363 RSD 1 RSD = 0.0683 GTQ
04 mar. 2025 1 GTQ = 14.39 RSD 1 RSD = 0.0695 GTQ
05 mar. 2025 1 GTQ = 14.2231 RSD 1 RSD = 0.0703 GTQ
06 mar. 2025 1 GTQ = 14.0627 RSD 1 RSD = 0.0711 GTQ
07 mar. 2025 1 GTQ = 13.9932 RSD 1 RSD = 0.0715 GTQ
08 mar. 2025 1 GTQ = 13.9953 RSD 1 RSD = 0.0715 GTQ
09 mar. 2025 1 GTQ = 14.0033 RSD 1 RSD = 0.0714 GTQ
10 mar. 2025 1 GTQ = 14.0241 RSD 1 RSD = 0.0713 GTQ
11 mar. 2025 1 GTQ = 14.0103 RSD 1 RSD = 0.0714 GTQ
12 mar. 2025 1 GTQ = 13.9252 RSD 1 RSD = 0.0718 GTQ
13 mar. 2025 1 GTQ = 13.987 RSD 1 RSD = 0.0715 GTQ
14 mar. 2025 1 GTQ = 13.9889 RSD 1 RSD = 0.0715 GTQ
15 mar. 2025 1 GTQ = 13.9519 RSD 1 RSD = 0.0717 GTQ
16 mar. 2025 1 GTQ = 13.9819 RSD 1 RSD = 0.0715 GTQ
17 mar. 2025 1 GTQ = 13.9484 RSD 1 RSD = 0.0717 GTQ
18 mar. 2025 1 GTQ = 13.9222 RSD 1 RSD = 0.0718 GTQ
19 mar. 2025 1 GTQ = 13.9196 RSD 1 RSD = 0.0718 GTQ
20 mar. 2025 1 GTQ = 13.9869 RSD 1 RSD = 0.0715 GTQ
21 mar. 2025 1 GTQ = 14.0241 RSD 1 RSD = 0.0713 GTQ
22 mar. 2025 1 GTQ = 14.0187 RSD 1 RSD = 0.0713 GTQ
23 mar. 2025 1 GTQ = 14.0657 RSD 1 RSD = 0.0711 GTQ
24 mar. 2025 1 GTQ = 14.066 RSD 1 RSD = 0.0711 GTQ
25 mar. 2025 1 GTQ = 14.0906 RSD 1 RSD = 0.071 GTQ
26 mar. 2025 1 GTQ = 14.0856 RSD 1 RSD = 0.071 GTQ
27 mar. 2025 1 GTQ = 14.0916 RSD 1 RSD = 0.071 GTQ
28 mar. 2025 1 GTQ = 14.1099 RSD 1 RSD = 0.0709 GTQ
29 mar. 2025 1 GTQ = 14.0477 RSD 1 RSD = 0.0712 GTQ
30 mar. 2025 1 GTQ = 14.0202 RSD 1 RSD = 0.0713 GTQ
31 mar. 2025 1 GTQ = 14.0379 RSD 1 RSD = 0.0712 GTQ

Apr 2025

FechaGTQ-RSDRSD-GTQ
01 abr. 2025 1 GTQ = 14.0412 RSD 1 RSD = 0.0712 GTQ
02 abr. 2025 1 GTQ = 14.0644 RSD 1 RSD = 0.0711 GTQ
03 abr. 2025 1 GTQ = 14.0037 RSD 1 RSD = 0.0714 GTQ
04 abr. 2025 1 GTQ = 13.7509 RSD 1 RSD = 0.0727 GTQ
05 abr. 2025 1 GTQ = 13.7613 RSD 1 RSD = 0.0727 GTQ
06 abr. 2025 1 GTQ = 13.7613 RSD 1 RSD = 0.0727 GTQ
07 abr. 2025 1 GTQ = 13.8357 RSD 1 RSD = 0.0723 GTQ
08 abr. 2025 1 GTQ = 13.9072 RSD 1 RSD = 0.0719 GTQ
09 abr. 2025 1 GTQ = 13.7656 RSD 1 RSD = 0.0726 GTQ
10 abr. 2025 1 GTQ = 13.7542 RSD 1 RSD = 0.0727 GTQ
11 abr. 2025 1 GTQ = 13.5632 RSD 1 RSD = 0.0737 GTQ
12 abr. 2025 1 GTQ = 13.4058 RSD 1 RSD = 0.0746 GTQ
13 abr. 2025 1 GTQ = 13.3926 RSD 1 RSD = 0.0747 GTQ
14 abr. 2025 1 GTQ = 13.3934 RSD 1 RSD = 0.0747 GTQ
15 abr. 2025 1 GTQ = 13.4045 RSD 1 RSD = 0.0746 GTQ
16 abr. 2025 1 GTQ = 13.4798 RSD 1 RSD = 0.0742 GTQ
17 abr. 2025 1 GTQ = 13.3977 RSD 1 RSD = 0.0746 GTQ
18 abr. 2025 1 GTQ = 13.3977 RSD 1 RSD = 0.0746 GTQ
19 abr. 2025 1 GTQ = 13.3977 RSD 1 RSD = 0.0746 GTQ
20 abr. 2025 1 GTQ = 13.3977 RSD 1 RSD = 0.0746 GTQ
21 abr. 2025 1 GTQ = 13.3977 RSD 1 RSD = 0.0746 GTQ
22 abr. 2025 1 GTQ = 13.2475 RSD 1 RSD = 0.0755 GTQ
23 abr. 2025 1 GTQ = 13.3497 RSD 1 RSD = 0.0749 GTQ
24 abr. 2025 1 GTQ = 13.3752 RSD 1 RSD = 0.0748 GTQ
25 abr. 2025 1 GTQ = 13.4061 RSD 1 RSD = 0.0746 GTQ
26 abr. 2025 1 GTQ = 13.431 RSD 1 RSD = 0.0745 GTQ
27 abr. 2025 1 GTQ = 13.431 RSD 1 RSD = 0.0745 GTQ
28 abr. 2025 1 GTQ = 13.4077 RSD 1 RSD = 0.0746 GTQ
29 abr. 2025 1 GTQ = 13.3743 RSD 1 RSD = 0.0748 GTQ
30 abr. 2025 1 GTQ = 13.3943 RSD 1 RSD = 0.0747 GTQ

May 2025

FechaGTQ-RSDRSD-GTQ
01 may. 2025 1 GTQ = 13.3921 RSD 1 RSD = 0.0747 GTQ
02 may. 2025 1 GTQ = 13.4295 RSD 1 RSD = 0.0745 GTQ
03 may. 2025 1 GTQ = 13.4296 RSD 1 RSD = 0.0745 GTQ
04 may. 2025 1 GTQ = 13.4296 RSD 1 RSD = 0.0745 GTQ
05 may. 2025 1 GTQ = 13.4142 RSD 1 RSD = 0.0745 GTQ
06 may. 2025 1 GTQ = 13.4452 RSD 1 RSD = 0.0744 GTQ
07 may. 2025 1 GTQ = 13.4051 RSD 1 RSD = 0.0746 GTQ
08 may. 2025 1 GTQ = 13.4983 RSD 1 RSD = 0.0741 GTQ
09 may. 2025 1 GTQ = 13.5503 RSD 1 RSD = 0.0738 GTQ
10 may. 2025 1 GTQ = 13.5503 RSD 1 RSD = 0.0738 GTQ
11 may. 2025 1 GTQ = 13.5503 RSD 1 RSD = 0.0738 GTQ
12 may. 2025 1 GTQ = 13.7542 RSD 1 RSD = 0.0727 GTQ
13 may. 2025 1 GTQ = 13.7294 RSD 1 RSD = 0.0728 GTQ
14 may. 2025 1 GTQ = 13.584 RSD 1 RSD = 0.0736 GTQ
15 may. 2025 1 GTQ = 13.6252 RSD 1 RSD = 0.0734 GTQ
16 may. 2025 1 GTQ = 13.633 RSD 1 RSD = 0.0734 GTQ
17 may. 2025 1 GTQ = 13.633 RSD 1 RSD = 0.0734 GTQ
18 may. 2025 1 GTQ = 13.633 RSD 1 RSD = 0.0734 GTQ
19 may. 2025 1 GTQ = 13.5381 RSD 1 RSD = 0.0739 GTQ
20 may. 2025 1 GTQ = 13.5812 RSD 1 RSD = 0.0736 GTQ
21 may. 2025 1 GTQ = 13.4731 RSD 1 RSD = 0.0742 GTQ
22 may. 2025 1 GTQ = 13.5233 RSD 1 RSD = 0.0739 GTQ
23 may. 2025 1 GTQ = 13.4554 RSD 1 RSD = 0.0743 GTQ
24 may. 2025 1 GTQ = 13.455 RSD 1 RSD = 0.0743 GTQ
25 may. 2025 1 GTQ = 13.455 RSD 1 RSD = 0.0743 GTQ
26 may. 2025 1 GTQ = 13.4231 RSD 1 RSD = 0.0745 GTQ
27 may. 2025 1 GTQ = 13.4672 RSD 1 RSD = 0.0743 GTQ
28 may. 2025 1 GTQ = 13.473 RSD 1 RSD = 0.0742 GTQ
29 may. 2025 1 GTQ = 13.5271 RSD 1 RSD = 0.0739 GTQ
30 may. 2025 1 GTQ = 13.4678 RSD 1 RSD = 0.0743 GTQ
31 may. 2025 1 GTQ = 13.5157 RSD 1 RSD = 0.074 GTQ

Jun 2025

FechaGTQ-RSDRSD-GTQ
01 jun. 2025 1 GTQ = 13.5157 RSD 1 RSD = 0.074 GTQ

Información sobre tipos de cambio deGTQ-RSD y RSD-GTQ

Quetzal De Guatemala (GTQ) es la divisa utilizada en Guatemala. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Guatemala y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats