currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GTQ-SBD y SBD-GTQ - 2025

Tipos de cambio de GTQ-SBD y SBD-GTQ - 2025

Tipos de cambio de GTQ-SBD y SBD-GTQ

Compruebe a continuación los tipos de cambio de GTQ-SBD y SBD-GTQ para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GTQ = 1,0918 SBD
1 SBD = 0,9159 GTQ
1A 2A 2A

Jan 2025

FechaGTQ-SBDSBD-GTQ
01 ene. 2025 1 GTQ = 1.088 SBD 1 SBD = 0.9191 GTQ
02 ene. 2025 1 GTQ = 1.0866 SBD 1 SBD = 0.9203 GTQ
03 ene. 2025 1 GTQ = 1.0863 SBD 1 SBD = 0.9205 GTQ
04 ene. 2025 1 GTQ = 1.0884 SBD 1 SBD = 0.9188 GTQ
05 ene. 2025 1 GTQ = 1.0884 SBD 1 SBD = 0.9188 GTQ
06 ene. 2025 1 GTQ = 1.0857 SBD 1 SBD = 0.9211 GTQ
07 ene. 2025 1 GTQ = 1.086 SBD 1 SBD = 0.9208 GTQ
08 ene. 2025 1 GTQ = 1.0857 SBD 1 SBD = 0.9211 GTQ
09 ene. 2025 1 GTQ = 1.0927 SBD 1 SBD = 0.9152 GTQ
10 ene. 2025 1 GTQ = 1.0937 SBD 1 SBD = 0.9143 GTQ
11 ene. 2025 1 GTQ = 1.0888 SBD 1 SBD = 0.9184 GTQ
12 ene. 2025 1 GTQ = 1.0888 SBD 1 SBD = 0.9184 GTQ
13 ene. 2025 1 GTQ = 1.0931 SBD 1 SBD = 0.9149 GTQ
14 ene. 2025 1 GTQ = 1.0934 SBD 1 SBD = 0.9146 GTQ
15 ene. 2025 1 GTQ = 1.098 SBD 1 SBD = 0.9107 GTQ
16 ene. 2025 1 GTQ = 1.0962 SBD 1 SBD = 0.9122 GTQ
17 ene. 2025 1 GTQ = 1.0965 SBD 1 SBD = 0.912 GTQ
18 ene. 2025 1 GTQ = 1.0969 SBD 1 SBD = 0.9117 GTQ
19 ene. 2025 1 GTQ = 1.0969 SBD 1 SBD = 0.9117 GTQ
20 ene. 2025 1 GTQ = 1.0953 SBD 1 SBD = 0.913 GTQ
21 ene. 2025 1 GTQ = 1.0973 SBD 1 SBD = 0.9114 GTQ
22 ene. 2025 1 GTQ = 1.1032 SBD 1 SBD = 0.9065 GTQ
23 ene. 2025 1 GTQ = 1.096 SBD 1 SBD = 0.9124 GTQ
24 ene. 2025 1 GTQ = 1.0924 SBD 1 SBD = 0.9154 GTQ
25 ene. 2025 1 GTQ = 1.0939 SBD 1 SBD = 0.9142 GTQ
26 ene. 2025 1 GTQ = 1.0939 SBD 1 SBD = 0.9142 GTQ
27 ene. 2025 1 GTQ = 1.0909 SBD 1 SBD = 0.9167 GTQ
28 ene. 2025 1 GTQ = 1.09 SBD 1 SBD = 0.9175 GTQ
29 ene. 2025 1 GTQ = 1.0903 SBD 1 SBD = 0.9172 GTQ
30 ene. 2025 1 GTQ = 1.091 SBD 1 SBD = 0.9166 GTQ
31 ene. 2025 1 GTQ = 1.0933 SBD 1 SBD = 0.9147 GTQ

Feb 2025

FechaGTQ-SBDSBD-GTQ
01 feb. 2025 1 GTQ = 1.0933 SBD 1 SBD = 0.9147 GTQ
02 feb. 2025 1 GTQ = 1.0915 SBD 1 SBD = 0.9162 GTQ
03 feb. 2025 1 GTQ = 1.093 SBD 1 SBD = 0.9149 GTQ
04 feb. 2025 1 GTQ = 1.0965 SBD 1 SBD = 0.912 GTQ
05 feb. 2025 1 GTQ = 1.0958 SBD 1 SBD = 0.9126 GTQ
06 feb. 2025 1 GTQ = 1.0913 SBD 1 SBD = 0.9163 GTQ
07 feb. 2025 1 GTQ = 1.0912 SBD 1 SBD = 0.9164 GTQ
08 feb. 2025 1 GTQ = 1.0875 SBD 1 SBD = 0.9196 GTQ
09 feb. 2025 1 GTQ = 1.0875 SBD 1 SBD = 0.9196 GTQ
10 feb. 2025 1 GTQ = 1.0923 SBD 1 SBD = 0.9155 GTQ
11 feb. 2025 1 GTQ = 1.0946 SBD 1 SBD = 0.9136 GTQ
12 feb. 2025 1 GTQ = 1.0939 SBD 1 SBD = 0.9141 GTQ
13 feb. 2025 1 GTQ = 1.0968 SBD 1 SBD = 0.9118 GTQ
14 feb. 2025 1 GTQ = 1.0929 SBD 1 SBD = 0.915 GTQ
15 feb. 2025 1 GTQ = 1.0955 SBD 1 SBD = 0.9128 GTQ
16 feb. 2025 1 GTQ = 1.0955 SBD 1 SBD = 0.9128 GTQ
17 feb. 2025 1 GTQ = 1.0929 SBD 1 SBD = 0.915 GTQ
18 feb. 2025 1 GTQ = 1.0926 SBD 1 SBD = 0.9153 GTQ
19 feb. 2025 1 GTQ = 1.0914 SBD 1 SBD = 0.9163 GTQ
20 feb. 2025 1 GTQ = 1.1066 SBD 1 SBD = 0.9037 GTQ
21 feb. 2025 1 GTQ = 1.0916 SBD 1 SBD = 0.916 GTQ
22 feb. 2025 1 GTQ = 1.0923 SBD 1 SBD = 0.9155 GTQ
23 feb. 2025 1 GTQ = 1.0923 SBD 1 SBD = 0.9155 GTQ
24 feb. 2025 1 GTQ = 1.0928 SBD 1 SBD = 0.915 GTQ
25 feb. 2025 1 GTQ = 1.0956 SBD 1 SBD = 0.9128 GTQ
26 feb. 2025 1 GTQ = 1.1034 SBD 1 SBD = 0.9063 GTQ
27 feb. 2025 1 GTQ = 1.092 SBD 1 SBD = 0.9157 GTQ
28 feb. 2025 1 GTQ = 1.1064 SBD 1 SBD = 0.9038 GTQ

Mar 2025

FechaGTQ-SBDSBD-GTQ
01 mar. 2025 1 GTQ = 1.0935 SBD 1 SBD = 0.9145 GTQ
02 mar. 2025 1 GTQ = 1.0933 SBD 1 SBD = 0.9147 GTQ
03 mar. 2025 1 GTQ = 1.0933 SBD 1 SBD = 0.9147 GTQ
04 mar. 2025 1 GTQ = 1.0927 SBD 1 SBD = 0.9151 GTQ
05 mar. 2025 1 GTQ = 1.0954 SBD 1 SBD = 0.9129 GTQ
06 mar. 2025 1 GTQ = 1.0944 SBD 1 SBD = 0.9138 GTQ
07 mar. 2025 1 GTQ = 1.0942 SBD 1 SBD = 0.9139 GTQ
08 mar. 2025 1 GTQ = 1.1058 SBD 1 SBD = 0.9044 GTQ
09 mar. 2025 1 GTQ = 1.0893 SBD 1 SBD = 0.9181 GTQ
10 mar. 2025 1 GTQ = 1.0912 SBD 1 SBD = 0.9165 GTQ
11 mar. 2025 1 GTQ = 1.1051 SBD 1 SBD = 0.9049 GTQ
12 mar. 2025 1 GTQ = 1.0915 SBD 1 SBD = 0.9161 GTQ
13 mar. 2025 1 GTQ = 1.0911 SBD 1 SBD = 0.9165 GTQ
14 mar. 2025 1 GTQ = 1.1054 SBD 1 SBD = 0.9047 GTQ
15 mar. 2025 1 GTQ = 1.0936 SBD 1 SBD = 0.9144 GTQ
16 mar. 2025 1 GTQ = 1.1032 SBD 1 SBD = 0.9064 GTQ
17 mar. 2025 1 GTQ = 1.0905 SBD 1 SBD = 0.917 GTQ
18 mar. 2025 1 GTQ = 1.1058 SBD 1 SBD = 0.9043 GTQ
19 mar. 2025 1 GTQ = 1.1048 SBD 1 SBD = 0.9052 GTQ
20 mar. 2025 1 GTQ = 1.1054 SBD 1 SBD = 0.9047 GTQ
21 mar. 2025 1 GTQ = 1.1033 SBD 1 SBD = 0.9064 GTQ
22 mar. 2025 1 GTQ = 1.0957 SBD 1 SBD = 0.9127 GTQ
23 mar. 2025 1 GTQ = 1.0932 SBD 1 SBD = 0.9148 GTQ
24 mar. 2025 1 GTQ = 1.0932 SBD 1 SBD = 0.9148 GTQ
25 mar. 2025 1 GTQ = 1.1052 SBD 1 SBD = 0.9048 GTQ
26 mar. 2025 1 GTQ = 1.0917 SBD 1 SBD = 0.916 GTQ
27 mar. 2025 1 GTQ = 1.092 SBD 1 SBD = 0.9157 GTQ
28 mar. 2025 1 GTQ = 1.0813 SBD 1 SBD = 0.9248 GTQ
29 mar. 2025 1 GTQ = 1.1018 SBD 1 SBD = 0.9076 GTQ
30 mar. 2025 1 GTQ = 1.1015 SBD 1 SBD = 0.9078 GTQ
31 mar. 2025 1 GTQ = 1.0812 SBD 1 SBD = 0.9249 GTQ

Apr 2025

FechaGTQ-SBDSBD-GTQ
01 abr. 2025 1 GTQ = 1.1019 SBD 1 SBD = 0.9075 GTQ
02 abr. 2025 1 GTQ = 1.0906 SBD 1 SBD = 0.9169 GTQ
03 abr. 2025 1 GTQ = 1.1039 SBD 1 SBD = 0.9059 GTQ
04 abr. 2025 1 GTQ = 1.08 SBD 1 SBD = 0.9259 GTQ
05 abr. 2025 1 GTQ = 1.0709 SBD 1 SBD = 0.9338 GTQ
06 abr. 2025 1 GTQ = 1.0709 SBD 1 SBD = 0.9338 GTQ
07 abr. 2025 1 GTQ = 1.077 SBD 1 SBD = 0.9285 GTQ
08 abr. 2025 1 GTQ = 1.1017 SBD 1 SBD = 0.9077 GTQ
09 abr. 2025 1 GTQ = 1.08 SBD 1 SBD = 0.9259 GTQ
10 abr. 2025 1 GTQ = 1.0998 SBD 1 SBD = 0.9093 GTQ
11 abr. 2025 1 GTQ = 1.1016 SBD 1 SBD = 0.9077 GTQ
12 abr. 2025 1 GTQ = 1.0854 SBD 1 SBD = 0.9213 GTQ
13 abr. 2025 1 GTQ = 1.0914 SBD 1 SBD = 0.9162 GTQ
14 abr. 2025 1 GTQ = 1.0915 SBD 1 SBD = 0.9162 GTQ
15 abr. 2025 1 GTQ = 1.0844 SBD 1 SBD = 0.9222 GTQ
16 abr. 2025 1 GTQ = 1.1034 SBD 1 SBD = 0.9063 GTQ
17 abr. 2025 1 GTQ = 1.0871 SBD 1 SBD = 0.9199 GTQ
18 abr. 2025 1 GTQ = 1.0871 SBD 1 SBD = 0.9199 GTQ
19 abr. 2025 1 GTQ = 1.0871 SBD 1 SBD = 0.9199 GTQ
20 abr. 2025 1 GTQ = 1.0871 SBD 1 SBD = 0.9199 GTQ
21 abr. 2025 1 GTQ = 1.0871 SBD 1 SBD = 0.9199 GTQ
22 abr. 2025 1 GTQ = 1.081 SBD 1 SBD = 0.9251 GTQ
23 abr. 2025 1 GTQ = 1.0824 SBD 1 SBD = 0.9238 GTQ
24 abr. 2025 1 GTQ = 1.0833 SBD 1 SBD = 0.9231 GTQ
25 abr. 2025 1 GTQ = 1.0816 SBD 1 SBD = 0.9245 GTQ
26 abr. 2025 1 GTQ = 1.0848 SBD 1 SBD = 0.9218 GTQ
27 abr. 2025 1 GTQ = 1.0848 SBD 1 SBD = 0.9218 GTQ
28 abr. 2025 1 GTQ = 1.0844 SBD 1 SBD = 0.9221 GTQ
29 abr. 2025 1 GTQ = 1.0851 SBD 1 SBD = 0.9216 GTQ
30 abr. 2025 1 GTQ = 1.086 SBD 1 SBD = 0.9208 GTQ

May 2025

FechaGTQ-SBDSBD-GTQ
01 may. 2025 1 GTQ = 1.0824 SBD 1 SBD = 0.9238 GTQ
02 may. 2025 1 GTQ = 1.0854 SBD 1 SBD = 0.9213 GTQ
03 may. 2025 1 GTQ = 1.0804 SBD 1 SBD = 0.9256 GTQ
04 may. 2025 1 GTQ = 1.0804 SBD 1 SBD = 0.9256 GTQ
05 may. 2025 1 GTQ = 1.084 SBD 1 SBD = 0.9225 GTQ
06 may. 2025 1 GTQ = 1.0872 SBD 1 SBD = 0.9198 GTQ
07 may. 2025 1 GTQ = 1.0863 SBD 1 SBD = 0.9205 GTQ
08 may. 2025 1 GTQ = 1.0865 SBD 1 SBD = 0.9203 GTQ
09 may. 2025 1 GTQ = 1.0861 SBD 1 SBD = 0.9207 GTQ
10 may. 2025 1 GTQ = 1.0852 SBD 1 SBD = 0.9215 GTQ
11 may. 2025 1 GTQ = 1.0852 SBD 1 SBD = 0.9215 GTQ
12 may. 2025 1 GTQ = 1.0869 SBD 1 SBD = 0.9201 GTQ

Información sobre tipos de cambio deGTQ-SBD y SBD-GTQ

Quetzal De Guatemala (GTQ) es la divisa utilizada en Guatemala. Dólar De Las Islas Salomón (SBD) es la divisa utilizada en Islas Salomón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Guatemala y Islas Salomón, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats