> Tipos de cambio de GTQ-SRD y SRD-GTQ - 2025

Tipos de cambio de GTQ-SRD y SRD-GTQ - 2025

Tipos de cambio de GTQ-SRD y SRD-GTQ

Compruebe a continuación los tipos de cambio de GTQ-SRD y SRD-GTQ para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GTQ = 4,6738 SRD

1 SRD = 0,214 GTQ

1A 2A 2A

GTQ frente a SRDSRD frente a GTQ

Jan 2025

Fecha	GTQ-SRD	SRD-GTQ
01 ene. 2025	1 GTQ = 4.5777 SRD	1 SRD = 0.2184 GTQ
02 ene. 2025	1 GTQ = 4.5719 SRD	1 SRD = 0.2187 GTQ
03 ene. 2025	1 GTQ = 4.5457 SRD	1 SRD = 0.22 GTQ
04 ene. 2025	1 GTQ = 4.5482 SRD	1 SRD = 0.2199 GTQ
05 ene. 2025	1 GTQ = 4.5482 SRD	1 SRD = 0.2199 GTQ
06 ene. 2025	1 GTQ = 4.537 SRD	1 SRD = 0.2204 GTQ
07 ene. 2025	1 GTQ = 4.5269 SRD	1 SRD = 0.2209 GTQ
08 ene. 2025	1 GTQ = 4.54 SRD	1 SRD = 0.2203 GTQ
09 ene. 2025	1 GTQ = 4.5486 SRD	1 SRD = 0.2198 GTQ
10 ene. 2025	1 GTQ = 4.5437 SRD	1 SRD = 0.2201 GTQ
11 ene. 2025	1 GTQ = 4.529 SRD	1 SRD = 0.2208 GTQ
12 ene. 2025	1 GTQ = 4.529 SRD	1 SRD = 0.2208 GTQ
13 ene. 2025	1 GTQ = 4.5468 SRD	1 SRD = 0.2199 GTQ
14 ene. 2025	1 GTQ = 4.5455 SRD	1 SRD = 0.22 GTQ
15 ene. 2025	1 GTQ = 4.5482 SRD	1 SRD = 0.2199 GTQ
16 ene. 2025	1 GTQ = 4.5444 SRD	1 SRD = 0.2201 GTQ
17 ene. 2025	1 GTQ = 4.5458 SRD	1 SRD = 0.22 GTQ
18 ene. 2025	1 GTQ = 4.5407 SRD	1 SRD = 0.2202 GTQ
19 ene. 2025	1 GTQ = 4.5407 SRD	1 SRD = 0.2202 GTQ
20 ene. 2025	1 GTQ = 4.5344 SRD	1 SRD = 0.2205 GTQ
21 ene. 2025	1 GTQ = 4.5424 SRD	1 SRD = 0.2201 GTQ
22 ene. 2025	1 GTQ = 4.5733 SRD	1 SRD = 0.2187 GTQ
23 ene. 2025	1 GTQ = 4.5367 SRD	1 SRD = 0.2204 GTQ
24 ene. 2025	1 GTQ = 4.5403 SRD	1 SRD = 0.2202 GTQ
25 ene. 2025	1 GTQ = 4.5502 SRD	1 SRD = 0.2198 GTQ
26 ene. 2025	1 GTQ = 4.5502 SRD	1 SRD = 0.2198 GTQ
27 ene. 2025	1 GTQ = 4.5376 SRD	1 SRD = 0.2204 GTQ
28 ene. 2025	1 GTQ = 4.5377 SRD	1 SRD = 0.2204 GTQ
29 ene. 2025	1 GTQ = 4.5353 SRD	1 SRD = 0.2205 GTQ
30 ene. 2025	1 GTQ = 4.5383 SRD	1 SRD = 0.2203 GTQ
31 ene. 2025	1 GTQ = 4.5399 SRD	1 SRD = 0.2203 GTQ

Feb 2025

Fecha	GTQ-SRD	SRD-GTQ
01 feb. 2025	1 GTQ = 4.5392 SRD	1 SRD = 0.2203 GTQ
02 feb. 2025	1 GTQ = 4.5318 SRD	1 SRD = 0.2207 GTQ
03 feb. 2025	1 GTQ = 4.5382 SRD	1 SRD = 0.2204 GTQ
04 feb. 2025	1 GTQ = 4.5419 SRD	1 SRD = 0.2202 GTQ
05 feb. 2025	1 GTQ = 4.539 SRD	1 SRD = 0.2203 GTQ
06 feb. 2025	1 GTQ = 4.5396 SRD	1 SRD = 0.2203 GTQ
07 feb. 2025	1 GTQ = 4.5371 SRD	1 SRD = 0.2204 GTQ
08 feb. 2025	1 GTQ = 4.5195 SRD	1 SRD = 0.2213 GTQ
09 feb. 2025	1 GTQ = 4.5195 SRD	1 SRD = 0.2213 GTQ
10 feb. 2025	1 GTQ = 4.5398 SRD	1 SRD = 0.2203 GTQ
11 feb. 2025	1 GTQ = 4.553 SRD	1 SRD = 0.2196 GTQ
12 feb. 2025	1 GTQ = 4.5528 SRD	1 SRD = 0.2196 GTQ
13 feb. 2025	1 GTQ = 4.5711 SRD	1 SRD = 0.2188 GTQ
14 feb. 2025	1 GTQ = 4.5774 SRD	1 SRD = 0.2185 GTQ
15 feb. 2025	1 GTQ = 4.576 SRD	1 SRD = 0.2185 GTQ
16 feb. 2025	1 GTQ = 4.576 SRD	1 SRD = 0.2185 GTQ
17 feb. 2025	1 GTQ = 4.5652 SRD	1 SRD = 0.2191 GTQ
18 feb. 2025	1 GTQ = 4.5614 SRD	1 SRD = 0.2192 GTQ
19 feb. 2025	1 GTQ = 4.564 SRD	1 SRD = 0.2191 GTQ
20 feb. 2025	1 GTQ = 4.5775 SRD	1 SRD = 0.2185 GTQ
21 feb. 2025	1 GTQ = 4.5959 SRD	1 SRD = 0.2176 GTQ
22 feb. 2025	1 GTQ = 4.6062 SRD	1 SRD = 0.2171 GTQ
23 feb. 2025	1 GTQ = 4.6062 SRD	1 SRD = 0.2171 GTQ
24 feb. 2025	1 GTQ = 4.6087 SRD	1 SRD = 0.217 GTQ
25 feb. 2025	1 GTQ = 4.6018 SRD	1 SRD = 0.2173 GTQ
26 feb. 2025	1 GTQ = 4.5954 SRD	1 SRD = 0.2176 GTQ
27 feb. 2025	1 GTQ = 4.5966 SRD	1 SRD = 0.2176 GTQ
28 feb. 2025	1 GTQ = 4.5956 SRD	1 SRD = 0.2176 GTQ

Mar 2025

Fecha	GTQ-SRD	SRD-GTQ
01 mar. 2025	1 GTQ = 4.6088 SRD	1 SRD = 0.217 GTQ
02 mar. 2025	1 GTQ = 4.5811 SRD	1 SRD = 0.2183 GTQ
03 mar. 2025	1 GTQ = 4.5835 SRD	1 SRD = 0.2182 GTQ
04 mar. 2025	1 GTQ = 4.609 SRD	1 SRD = 0.217 GTQ
05 mar. 2025	1 GTQ = 4.6358 SRD	1 SRD = 0.2157 GTQ
06 mar. 2025	1 GTQ = 4.6239 SRD	1 SRD = 0.2163 GTQ
07 mar. 2025	1 GTQ = 4.6329 SRD	1 SRD = 0.2158 GTQ
08 mar. 2025	1 GTQ = 4.6453 SRD	1 SRD = 0.2153 GTQ
09 mar. 2025	1 GTQ = 4.6365 SRD	1 SRD = 0.2157 GTQ
10 mar. 2025	1 GTQ = 4.6058 SRD	1 SRD = 0.2171 GTQ
11 mar. 2025	1 GTQ = 4.649 SRD	1 SRD = 0.2151 GTQ
12 mar. 2025	1 GTQ = 4.6463 SRD	1 SRD = 0.2152 GTQ
13 mar. 2025	1 GTQ = 4.692 SRD	1 SRD = 0.2131 GTQ
14 mar. 2025	1 GTQ = 4.7009 SRD	1 SRD = 0.2127 GTQ
15 mar. 2025	1 GTQ = 4.722 SRD	1 SRD = 0.2118 GTQ
16 mar. 2025	1 GTQ = 4.7108 SRD	1 SRD = 0.2123 GTQ
17 mar. 2025	1 GTQ = 4.7088 SRD	1 SRD = 0.2124 GTQ
18 mar. 2025	1 GTQ = 4.7476 SRD	1 SRD = 0.2106 GTQ
19 mar. 2025	1 GTQ = 4.7255 SRD	1 SRD = 0.2116 GTQ
20 mar. 2025	1 GTQ = 4.7587 SRD	1 SRD = 0.2101 GTQ
21 mar. 2025	1 GTQ = 4.7436 SRD	1 SRD = 0.2108 GTQ
22 mar. 2025	1 GTQ = 4.7287 SRD	1 SRD = 0.2115 GTQ
23 mar. 2025	1 GTQ = 4.7471 SRD	1 SRD = 0.2107 GTQ
24 mar. 2025	1 GTQ = 4.7499 SRD	1 SRD = 0.2105 GTQ
25 mar. 2025	1 GTQ = 4.7634 SRD	1 SRD = 0.2099 GTQ
26 mar. 2025	1 GTQ = 4.7119 SRD	1 SRD = 0.2122 GTQ
27 mar. 2025	1 GTQ = 4.7178 SRD	1 SRD = 0.212 GTQ
28 mar. 2025	1 GTQ = 4.7253 SRD	1 SRD = 0.2116 GTQ
29 mar. 2025	1 GTQ = 4.7507 SRD	1 SRD = 0.2105 GTQ
30 mar. 2025	1 GTQ = 4.7219 SRD	1 SRD = 0.2118 GTQ
31 mar. 2025	1 GTQ = 4.738 SRD	1 SRD = 0.2111 GTQ

Apr 2025

Fecha	GTQ-SRD	SRD-GTQ
01 abr. 2025	1 GTQ = 4.7388 SRD	1 SRD = 0.211 GTQ
02 abr. 2025	1 GTQ = 4.7449 SRD	1 SRD = 0.2108 GTQ
03 abr. 2025	1 GTQ = 4.7563 SRD	1 SRD = 0.2102 GTQ
04 abr. 2025	1 GTQ = 4.7467 SRD	1 SRD = 0.2107 GTQ
05 abr. 2025	1 GTQ = 4.7191 SRD	1 SRD = 0.2119 GTQ
06 abr. 2025	1 GTQ = 4.7191 SRD	1 SRD = 0.2119 GTQ
07 abr. 2025	1 GTQ = 4.7457 SRD	1 SRD = 0.2107 GTQ
08 abr. 2025	1 GTQ = 4.7399 SRD	1 SRD = 0.211 GTQ
09 abr. 2025	1 GTQ = 4.7818 SRD	1 SRD = 0.2091 GTQ
10 abr. 2025	1 GTQ = 4.7533 SRD	1 SRD = 0.2104 GTQ
11 abr. 2025	1 GTQ = 4.7514 SRD	1 SRD = 0.2105 GTQ
12 abr. 2025	1 GTQ = 4.8131 SRD	1 SRD = 0.2078 GTQ
13 abr. 2025	1 GTQ = 4.7615 SRD	1 SRD = 0.21 GTQ
14 abr. 2025	1 GTQ = 4.7637 SRD	1 SRD = 0.2099 GTQ
15 abr. 2025	1 GTQ = 4.8139 SRD	1 SRD = 0.2077 GTQ
16 abr. 2025	1 GTQ = 4.7645 SRD	1 SRD = 0.2099 GTQ
17 abr. 2025	1 GTQ = 4.8274 SRD	1 SRD = 0.2072 GTQ
18 abr. 2025	1 GTQ = 4.8259 SRD	1 SRD = 0.2072 GTQ
19 abr. 2025	1 GTQ = 4.8259 SRD	1 SRD = 0.2072 GTQ
20 abr. 2025	1 GTQ = 4.8259 SRD	1 SRD = 0.2072 GTQ
21 abr. 2025	1 GTQ = 4.8258 SRD	1 SRD = 0.2072 GTQ
22 abr. 2025	1 GTQ = 4.8229 SRD	1 SRD = 0.2073 GTQ
23 abr. 2025	1 GTQ = 4.7856 SRD	1 SRD = 0.209 GTQ
24 abr. 2025	1 GTQ = 4.7881 SRD	1 SRD = 0.2088 GTQ
25 abr. 2025	1 GTQ = 4.7799 SRD	1 SRD = 0.2092 GTQ
26 abr. 2025	1 GTQ = 4.7889 SRD	1 SRD = 0.2088 GTQ
27 abr. 2025	1 GTQ = 4.7889 SRD	1 SRD = 0.2088 GTQ
28 abr. 2025	1 GTQ = 4.7873 SRD	1 SRD = 0.2089 GTQ
29 abr. 2025	1 GTQ = 4.7862 SRD	1 SRD = 0.2089 GTQ
30 abr. 2025	1 GTQ = 4.7862 SRD	1 SRD = 0.2089 GTQ

May 2025

Fecha	GTQ-SRD	SRD-GTQ
01 may. 2025	1 GTQ = 4.7702 SRD	1 SRD = 0.2096 GTQ
02 may. 2025	1 GTQ = 4.7831 SRD	1 SRD = 0.2091 GTQ
03 may. 2025	1 GTQ = 4.7701 SRD	1 SRD = 0.2096 GTQ
04 may. 2025	1 GTQ = 4.7701 SRD	1 SRD = 0.2096 GTQ
05 may. 2025	1 GTQ = 4.7862 SRD	1 SRD = 0.2089 GTQ
06 may. 2025	1 GTQ = 4.7876 SRD	1 SRD = 0.2089 GTQ
07 may. 2025	1 GTQ = 4.7896 SRD	1 SRD = 0.2088 GTQ
08 may. 2025	1 GTQ = 4.7906 SRD	1 SRD = 0.2087 GTQ
09 may. 2025	1 GTQ = 4.7157 SRD	1 SRD = 0.2121 GTQ
10 may. 2025	1 GTQ = 4.7736 SRD	1 SRD = 0.2095 GTQ
11 may. 2025	1 GTQ = 4.7736 SRD	1 SRD = 0.2095 GTQ
12 may. 2025	1 GTQ = 4.7809 SRD	1 SRD = 0.2092 GTQ
13 may. 2025	1 GTQ = 4.7102 SRD	1 SRD = 0.2123 GTQ
14 may. 2025	1 GTQ = 4.7451 SRD	1 SRD = 0.2107 GTQ
15 may. 2025	1 GTQ = 4.7345 SRD	1 SRD = 0.2112 GTQ
16 may. 2025	1 GTQ = 4.7354 SRD	1 SRD = 0.2112 GTQ
17 may. 2025	1 GTQ = 4.7491 SRD	1 SRD = 0.2106 GTQ
18 may. 2025	1 GTQ = 4.7491 SRD	1 SRD = 0.2106 GTQ
19 may. 2025	1 GTQ = 4.7637 SRD	1 SRD = 0.2099 GTQ
20 may. 2025	1 GTQ = 4.7502 SRD	1 SRD = 0.2105 GTQ
21 may. 2025	1 GTQ = 4.7758 SRD	1 SRD = 0.2094 GTQ
22 may. 2025	1 GTQ = 4.78 SRD	1 SRD = 0.2092 GTQ
23 may. 2025	1 GTQ = 4.7731 SRD	1 SRD = 0.2095 GTQ
24 may. 2025	1 GTQ = 4.8514 SRD	1 SRD = 0.2061 GTQ
25 may. 2025	1 GTQ = 4.8514 SRD	1 SRD = 0.2061 GTQ
26 may. 2025	1 GTQ = 4.8449 SRD	1 SRD = 0.2064 GTQ
27 may. 2025	1 GTQ = 4.777 SRD	1 SRD = 0.2093 GTQ
28 may. 2025	1 GTQ = 4.7947 SRD	1 SRD = 0.2086 GTQ
29 may. 2025	1 GTQ = 4.8365 SRD	1 SRD = 0.2068 GTQ
30 may. 2025	1 GTQ = 4.8471 SRD	1 SRD = 0.2063 GTQ
31 may. 2025	1 GTQ = 4.8487 SRD	1 SRD = 0.2062 GTQ

Jun 2025

Fecha	GTQ-SRD	SRD-GTQ
01 jun. 2025	1 GTQ = 4.8487 SRD	1 SRD = 0.2062 GTQ

Información sobre tipos de cambio deGTQ-SRD y SRD-GTQ

Quetzal De Guatemala (GTQ) es la divisa utilizada en Guatemala. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Guatemala y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias