> Tipos de cambio de GTQ-TJS y TJS-GTQ - 2025

Tipos de cambio de GTQ-TJS y TJS-GTQ - 2025

Tipos de cambio de GTQ-TJS y TJS-GTQ

Compruebe a continuación los tipos de cambio de GTQ-TJS y TJS-GTQ para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GTQ = 1,3935 TJS

1 TJS = 0,7176 GTQ

1A 2A 2A

GTQ frente a TJSTJS frente a GTQ

Jan 2025

Fecha	GTQ-TJS	TJS-GTQ
01 ene. 2025	1 GTQ = 1.4136 TJS	1 TJS = 0.7074 GTQ
02 ene. 2025	1 GTQ = 1.4129 TJS	1 TJS = 0.7078 GTQ
03 ene. 2025	1 GTQ = 1.416 TJS	1 TJS = 0.7062 GTQ
04 ene. 2025	1 GTQ = 1.416 TJS	1 TJS = 0.7062 GTQ
05 ene. 2025	1 GTQ = 1.416 TJS	1 TJS = 0.7062 GTQ
06 ene. 2025	1 GTQ = 1.4149 TJS	1 TJS = 0.7068 GTQ
07 ene. 2025	1 GTQ = 1.4158 TJS	1 TJS = 0.7063 GTQ
08 ene. 2025	1 GTQ = 1.4175 TJS	1 TJS = 0.7055 GTQ
09 ene. 2025	1 GTQ = 1.4163 TJS	1 TJS = 0.7061 GTQ
10 ene. 2025	1 GTQ = 1.4138 TJS	1 TJS = 0.7073 GTQ
11 ene. 2025	1 GTQ = 1.4137 TJS	1 TJS = 0.7074 GTQ
12 ene. 2025	1 GTQ = 1.4137 TJS	1 TJS = 0.7074 GTQ
13 ene. 2025	1 GTQ = 1.4162 TJS	1 TJS = 0.7061 GTQ
14 ene. 2025	1 GTQ = 1.4171 TJS	1 TJS = 0.7057 GTQ
15 ene. 2025	1 GTQ = 1.4159 TJS	1 TJS = 0.7063 GTQ
16 ene. 2025	1 GTQ = 1.4119 TJS	1 TJS = 0.7082 GTQ
17 ene. 2025	1 GTQ = 1.4138 TJS	1 TJS = 0.7073 GTQ
18 ene. 2025	1 GTQ = 1.4138 TJS	1 TJS = 0.7073 GTQ
19 ene. 2025	1 GTQ = 1.4138 TJS	1 TJS = 0.7073 GTQ
20 ene. 2025	1 GTQ = 1.4138 TJS	1 TJS = 0.7073 GTQ
21 ene. 2025	1 GTQ = 1.4124 TJS	1 TJS = 0.708 GTQ
22 ene. 2025	1 GTQ = 1.4124 TJS	1 TJS = 0.708 GTQ
23 ene. 2025	1 GTQ = 1.4163 TJS	1 TJS = 0.7061 GTQ
24 ene. 2025	1 GTQ = 1.4102 TJS	1 TJS = 0.7091 GTQ
25 ene. 2025	1 GTQ = 1.4102 TJS	1 TJS = 0.7091 GTQ
26 ene. 2025	1 GTQ = 1.4102 TJS	1 TJS = 0.7091 GTQ
27 ene. 2025	1 GTQ = 1.4108 TJS	1 TJS = 0.7088 GTQ
28 ene. 2025	1 GTQ = 1.412 TJS	1 TJS = 0.7082 GTQ
29 ene. 2025	1 GTQ = 1.4091 TJS	1 TJS = 0.7097 GTQ
30 ene. 2025	1 GTQ = 1.4083 TJS	1 TJS = 0.7101 GTQ
31 ene. 2025	1 GTQ = 1.4136 TJS	1 TJS = 0.7074 GTQ

Feb 2025

Fecha	GTQ-TJS	TJS-GTQ
01 feb. 2025	1 GTQ = 1.4136 TJS	1 TJS = 0.7074 GTQ
02 feb. 2025	1 GTQ = 1.4137 TJS	1 TJS = 0.7074 GTQ
03 feb. 2025	1 GTQ = 1.4087 TJS	1 TJS = 0.7099 GTQ
04 feb. 2025	1 GTQ = 1.4101 TJS	1 TJS = 0.7092 GTQ
05 feb. 2025	1 GTQ = 1.4118 TJS	1 TJS = 0.7083 GTQ
06 feb. 2025	1 GTQ = 1.4118 TJS	1 TJS = 0.7083 GTQ
07 feb. 2025	1 GTQ = 1.4155 TJS	1 TJS = 0.7065 GTQ
08 feb. 2025	1 GTQ = 1.4155 TJS	1 TJS = 0.7065 GTQ
09 feb. 2025	1 GTQ = 1.4155 TJS	1 TJS = 0.7065 GTQ
10 feb. 2025	1 GTQ = 1.4127 TJS	1 TJS = 0.7078 GTQ
11 feb. 2025	1 GTQ = 1.411 TJS	1 TJS = 0.7087 GTQ
12 feb. 2025	1 GTQ = 1.4151 TJS	1 TJS = 0.7067 GTQ
13 feb. 2025	1 GTQ = 1.4151 TJS	1 TJS = 0.7067 GTQ
14 feb. 2025	1 GTQ = 1.4139 TJS	1 TJS = 0.7073 GTQ
15 feb. 2025	1 GTQ = 1.4139 TJS	1 TJS = 0.7073 GTQ
16 feb. 2025	1 GTQ = 1.4139 TJS	1 TJS = 0.7073 GTQ
17 feb. 2025	1 GTQ = 1.4128 TJS	1 TJS = 0.7078 GTQ
18 feb. 2025	1 GTQ = 1.414 TJS	1 TJS = 0.7072 GTQ
19 feb. 2025	1 GTQ = 1.4138 TJS	1 TJS = 0.7073 GTQ
20 feb. 2025	1 GTQ = 1.414 TJS	1 TJS = 0.7072 GTQ
21 feb. 2025	1 GTQ = 1.4123 TJS	1 TJS = 0.7081 GTQ
22 feb. 2025	1 GTQ = 1.4123 TJS	1 TJS = 0.7081 GTQ
23 feb. 2025	1 GTQ = 1.4123 TJS	1 TJS = 0.7081 GTQ
24 feb. 2025	1 GTQ = 1.4122 TJS	1 TJS = 0.7081 GTQ
25 feb. 2025	1 GTQ = 1.4157 TJS	1 TJS = 0.7064 GTQ
26 feb. 2025	1 GTQ = 1.4149 TJS	1 TJS = 0.7067 GTQ
27 feb. 2025	1 GTQ = 1.4116 TJS	1 TJS = 0.7084 GTQ
28 feb. 2025	1 GTQ = 1.4113 TJS	1 TJS = 0.7086 GTQ

Mar 2025

Fecha	GTQ-TJS	TJS-GTQ
01 mar. 2025	1 GTQ = 1.4139 TJS	1 TJS = 0.7073 GTQ
02 mar. 2025	1 GTQ = 1.4137 TJS	1 TJS = 0.7073 GTQ
03 mar. 2025	1 GTQ = 1.416 TJS	1 TJS = 0.7062 GTQ
04 mar. 2025	1 GTQ = 1.4125 TJS	1 TJS = 0.708 GTQ
05 mar. 2025	1 GTQ = 1.4131 TJS	1 TJS = 0.7077 GTQ
06 mar. 2025	1 GTQ = 1.4128 TJS	1 TJS = 0.7078 GTQ
07 mar. 2025	1 GTQ = 1.4132 TJS	1 TJS = 0.7076 GTQ
08 mar. 2025	1 GTQ = 1.4148 TJS	1 TJS = 0.7068 GTQ
09 mar. 2025	1 GTQ = 1.4132 TJS	1 TJS = 0.7076 GTQ
10 mar. 2025	1 GTQ = 1.4148 TJS	1 TJS = 0.7068 GTQ
11 mar. 2025	1 GTQ = 1.4152 TJS	1 TJS = 0.7066 GTQ
12 mar. 2025	1 GTQ = 1.4137 TJS	1 TJS = 0.7074 GTQ
13 mar. 2025	1 GTQ = 1.4138 TJS	1 TJS = 0.7073 GTQ
14 mar. 2025	1 GTQ = 1.4135 TJS	1 TJS = 0.7075 GTQ
15 mar. 2025	1 GTQ = 1.4138 TJS	1 TJS = 0.7073 GTQ
16 mar. 2025	1 GTQ = 1.4137 TJS	1 TJS = 0.7073 GTQ
17 mar. 2025	1 GTQ = 1.4175 TJS	1 TJS = 0.7055 GTQ
18 mar. 2025	1 GTQ = 1.4185 TJS	1 TJS = 0.705 GTQ
19 mar. 2025	1 GTQ = 1.4144 TJS	1 TJS = 0.707 GTQ
20 mar. 2025	1 GTQ = 1.4181 TJS	1 TJS = 0.7052 GTQ
21 mar. 2025	1 GTQ = 1.4159 TJS	1 TJS = 0.7063 GTQ
22 mar. 2025	1 GTQ = 1.4178 TJS	1 TJS = 0.7053 GTQ
23 mar. 2025	1 GTQ = 1.418 TJS	1 TJS = 0.7052 GTQ
24 mar. 2025	1 GTQ = 1.4181 TJS	1 TJS = 0.7052 GTQ
25 mar. 2025	1 GTQ = 1.4156 TJS	1 TJS = 0.7064 GTQ
26 mar. 2025	1 GTQ = 1.4144 TJS	1 TJS = 0.707 GTQ
27 mar. 2025	1 GTQ = 1.4176 TJS	1 TJS = 0.7054 GTQ
28 mar. 2025	1 GTQ = 1.4117 TJS	1 TJS = 0.7084 GTQ
29 mar. 2025	1 GTQ = 1.4118 TJS	1 TJS = 0.7083 GTQ
30 mar. 2025	1 GTQ = 1.4085 TJS	1 TJS = 0.71 GTQ
31 mar. 2025	1 GTQ = 1.409 TJS	1 TJS = 0.7097 GTQ

Apr 2025

Fecha	GTQ-TJS	TJS-GTQ
01 abr. 2025	1 GTQ = 1.4108 TJS	1 TJS = 0.7088 GTQ
02 abr. 2025	1 GTQ = 1.4148 TJS	1 TJS = 0.7068 GTQ
03 abr. 2025	1 GTQ = 1.4166 TJS	1 TJS = 0.7059 GTQ
04 abr. 2025	1 GTQ = 1.4104 TJS	1 TJS = 0.709 GTQ
05 abr. 2025	1 GTQ = 1.4104 TJS	1 TJS = 0.709 GTQ
06 abr. 2025	1 GTQ = 1.4104 TJS	1 TJS = 0.709 GTQ
07 abr. 2025	1 GTQ = 1.4077 TJS	1 TJS = 0.7104 GTQ
08 abr. 2025	1 GTQ = 1.409 TJS	1 TJS = 0.7097 GTQ
09 abr. 2025	1 GTQ = 1.4087 TJS	1 TJS = 0.7099 GTQ
10 abr. 2025	1 GTQ = 1.4075 TJS	1 TJS = 0.7105 GTQ
11 abr. 2025	1 GTQ = 1.4089 TJS	1 TJS = 0.7098 GTQ
12 abr. 2025	1 GTQ = 1.4087 TJS	1 TJS = 0.7099 GTQ
13 abr. 2025	1 GTQ = 1.4094 TJS	1 TJS = 0.7095 GTQ
14 abr. 2025	1 GTQ = 1.4137 TJS	1 TJS = 0.7074 GTQ
15 abr. 2025	1 GTQ = 1.4059 TJS	1 TJS = 0.7113 GTQ
16 abr. 2025	1 GTQ = 1.4085 TJS	1 TJS = 0.71 GTQ
17 abr. 2025	1 GTQ = 1.3943 TJS	1 TJS = 0.7172 GTQ
18 abr. 2025	1 GTQ = 1.3943 TJS	1 TJS = 0.7172 GTQ
19 abr. 2025	1 GTQ = 1.3943 TJS	1 TJS = 0.7172 GTQ
20 abr. 2025	1 GTQ = 1.3943 TJS	1 TJS = 0.7172 GTQ
21 abr. 2025	1 GTQ = 1.3943 TJS	1 TJS = 0.7172 GTQ
22 abr. 2025	1 GTQ = 1.3825 TJS	1 TJS = 0.7233 GTQ
23 abr. 2025	1 GTQ = 1.3826 TJS	1 TJS = 0.7233 GTQ
24 abr. 2025	1 GTQ = 1.3796 TJS	1 TJS = 0.7249 GTQ
25 abr. 2025	1 GTQ = 1.3737 TJS	1 TJS = 0.7279 GTQ
26 abr. 2025	1 GTQ = 1.3737 TJS	1 TJS = 0.7279 GTQ
27 abr. 2025	1 GTQ = 1.3737 TJS	1 TJS = 0.7279 GTQ
28 abr. 2025	1 GTQ = 1.3698 TJS	1 TJS = 0.73 GTQ
29 abr. 2025	1 GTQ = 1.3711 TJS	1 TJS = 0.7293 GTQ
30 abr. 2025	1 GTQ = 1.3686 TJS	1 TJS = 0.7307 GTQ

May 2025

Fecha	GTQ-TJS	TJS-GTQ
01 may. 2025	1 GTQ = 1.3686 TJS	1 TJS = 0.7307 GTQ
02 may. 2025	1 GTQ = 1.3439 TJS	1 TJS = 0.7441 GTQ
03 may. 2025	1 GTQ = 1.3439 TJS	1 TJS = 0.7441 GTQ
04 may. 2025	1 GTQ = 1.3439 TJS	1 TJS = 0.7441 GTQ
05 may. 2025	1 GTQ = 1.3504 TJS	1 TJS = 0.7405 GTQ
06 may. 2025	1 GTQ = 1.3477 TJS	1 TJS = 0.742 GTQ
07 may. 2025	1 GTQ = 1.3485 TJS	1 TJS = 0.7416 GTQ
08 may. 2025	1 GTQ = 1.3422 TJS	1 TJS = 0.7451 GTQ
09 may. 2025	1 GTQ = 1.3456 TJS	1 TJS = 0.7432 GTQ
10 may. 2025	1 GTQ = 1.3456 TJS	1 TJS = 0.7432 GTQ
11 may. 2025	1 GTQ = 1.3456 TJS	1 TJS = 0.7432 GTQ
12 may. 2025	1 GTQ = 1.3547 TJS	1 TJS = 0.7382 GTQ
13 may. 2025	1 GTQ = 1.3487 TJS	1 TJS = 0.7414 GTQ
14 may. 2025	1 GTQ = 1.3491 TJS	1 TJS = 0.7412 GTQ
15 may. 2025	1 GTQ = 1.3478 TJS	1 TJS = 0.7419 GTQ
16 may. 2025	1 GTQ = 1.3428 TJS	1 TJS = 0.7447 GTQ
17 may. 2025	1 GTQ = 1.3428 TJS	1 TJS = 0.7447 GTQ
18 may. 2025	1 GTQ = 1.3428 TJS	1 TJS = 0.7447 GTQ
19 may. 2025	1 GTQ = 1.3447 TJS	1 TJS = 0.7436 GTQ
20 may. 2025	1 GTQ = 1.3379 TJS	1 TJS = 0.7474 GTQ
21 may. 2025	1 GTQ = 1.3385 TJS	1 TJS = 0.7471 GTQ
22 may. 2025	1 GTQ = 1.3268 TJS	1 TJS = 0.7537 GTQ
23 may. 2025	1 GTQ = 1.3354 TJS	1 TJS = 0.7489 GTQ
24 may. 2025	1 GTQ = 1.3353 TJS	1 TJS = 0.7489 GTQ
25 may. 2025	1 GTQ = 1.3353 TJS	1 TJS = 0.7489 GTQ
26 may. 2025	1 GTQ = 1.3196 TJS	1 TJS = 0.7578 GTQ
27 may. 2025	1 GTQ = 1.3137 TJS	1 TJS = 0.7612 GTQ
28 may. 2025	1 GTQ = 1.2989 TJS	1 TJS = 0.7699 GTQ
29 may. 2025	1 GTQ = 1.2989 TJS	1 TJS = 0.7699 GTQ
30 may. 2025	1 GTQ = 1.3021 TJS	1 TJS = 0.768 GTQ
31 may. 2025	1 GTQ = 1.3021 TJS	1 TJS = 0.768 GTQ

Jun 2025

Fecha	GTQ-TJS	TJS-GTQ
01 jun. 2025	1 GTQ = 1.3021 TJS	1 TJS = 0.768 GTQ
02 jun. 2025	1 GTQ = 1.302 TJS	1 TJS = 0.768 GTQ

Información sobre tipos de cambio deGTQ-TJS y TJS-GTQ

Quetzal De Guatemala (GTQ) es la divisa utilizada en Guatemala. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Guatemala y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias