> Tipos de cambio de GTQ-TOP y TOP-GTQ - 2025

Tipos de cambio de GTQ-TOP y TOP-GTQ - 2025

Tipos de cambio de GTQ-TOP y TOP-GTQ

Compruebe a continuación los tipos de cambio de GTQ-TOP y TOP-GTQ para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GTQ = 0,3052 TOP

1 TOP = 3,276 GTQ

1A 2A 2A

GTQ frente a TOPTOP frente a GTQ

Jan 2025

Fecha	GTQ-TOP	TOP-GTQ
01 ene. 2025	1 GTQ = 0.3039 TOP	1 TOP = 3.29 GTQ
02 ene. 2025	1 GTQ = 0.3036 TOP	1 TOP = 3.2942 GTQ
03 ene. 2025	1 GTQ = 0.3035 TOP	1 TOP = 3.295 GTQ
04 ene. 2025	1 GTQ = 0.3041 TOP	1 TOP = 3.2888 GTQ
05 ene. 2025	1 GTQ = 0.3041 TOP	1 TOP = 3.2888 GTQ
06 ene. 2025	1 GTQ = 0.3033 TOP	1 TOP = 3.2969 GTQ
07 ene. 2025	1 GTQ = 0.3033 TOP	1 TOP = 3.2975 GTQ
08 ene. 2025	1 GTQ = 0.3032 TOP	1 TOP = 3.2986 GTQ
09 ene. 2025	1 GTQ = 0.3035 TOP	1 TOP = 3.2948 GTQ
10 ene. 2025	1 GTQ = 0.3035 TOP	1 TOP = 3.2946 GTQ
11 ene. 2025	1 GTQ = 0.3022 TOP	1 TOP = 3.3095 GTQ
12 ene. 2025	1 GTQ = 0.3022 TOP	1 TOP = 3.3095 GTQ
13 ene. 2025	1 GTQ = 0.3033 TOP	1 TOP = 3.2965 GTQ
14 ene. 2025	1 GTQ = 0.3033 TOP	1 TOP = 3.297 GTQ
15 ene. 2025	1 GTQ = 0.3034 TOP	1 TOP = 3.2955 GTQ
16 ene. 2025	1 GTQ = 0.3032 TOP	1 TOP = 3.2983 GTQ
17 ene. 2025	1 GTQ = 0.3033 TOP	1 TOP = 3.2973 GTQ
18 ene. 2025	1 GTQ = 0.3034 TOP	1 TOP = 3.2962 GTQ
19 ene. 2025	1 GTQ = 0.3034 TOP	1 TOP = 3.2962 GTQ
20 ene. 2025	1 GTQ = 0.303 TOP	1 TOP = 3.3009 GTQ
21 ene. 2025	1 GTQ = 0.3035 TOP	1 TOP = 3.2951 GTQ
22 ene. 2025	1 GTQ = 0.3051 TOP	1 TOP = 3.2775 GTQ
23 ene. 2025	1 GTQ = 0.3029 TOP	1 TOP = 3.3015 GTQ
24 ene. 2025	1 GTQ = 0.3029 TOP	1 TOP = 3.3012 GTQ
25 ene. 2025	1 GTQ = 0.3036 TOP	1 TOP = 3.294 GTQ
26 ene. 2025	1 GTQ = 0.3036 TOP	1 TOP = 3.294 GTQ
27 ene. 2025	1 GTQ = 0.3027 TOP	1 TOP = 3.3032 GTQ
28 ene. 2025	1 GTQ = 0.3027 TOP	1 TOP = 3.3031 GTQ
29 ene. 2025	1 GTQ = 0.3026 TOP	1 TOP = 3.3049 GTQ
30 ene. 2025	1 GTQ = 0.3028 TOP	1 TOP = 3.3027 GTQ
31 ene. 2025	1 GTQ = 0.3029 TOP	1 TOP = 3.3015 GTQ

Feb 2025

Fecha	GTQ-TOP	TOP-GTQ
01 feb. 2025	1 GTQ = 0.3029 TOP	1 TOP = 3.3015 GTQ
02 feb. 2025	1 GTQ = 0.3024 TOP	1 TOP = 3.307 GTQ
03 feb. 2025	1 GTQ = 0.3028 TOP	1 TOP = 3.3023 GTQ
04 feb. 2025	1 GTQ = 0.303 TOP	1 TOP = 3.3001 GTQ
05 feb. 2025	1 GTQ = 0.3028 TOP	1 TOP = 3.3022 GTQ
06 feb. 2025	1 GTQ = 0.3029 TOP	1 TOP = 3.3018 GTQ
07 feb. 2025	1 GTQ = 0.3027 TOP	1 TOP = 3.3037 GTQ
08 feb. 2025	1 GTQ = 0.3015 TOP	1 TOP = 3.3164 GTQ
09 feb. 2025	1 GTQ = 0.3015 TOP	1 TOP = 3.3164 GTQ
10 feb. 2025	1 GTQ = 0.3029 TOP	1 TOP = 3.3016 GTQ
11 feb. 2025	1 GTQ = 0.3033 TOP	1 TOP = 3.2976 GTQ
12 feb. 2025	1 GTQ = 0.3033 TOP	1 TOP = 3.2969 GTQ
13 feb. 2025	1 GTQ = 0.3041 TOP	1 TOP = 3.2883 GTQ
14 feb. 2025	1 GTQ = 0.3033 TOP	1 TOP = 3.2973 GTQ
15 feb. 2025	1 GTQ = 0.3043 TOP	1 TOP = 3.2865 GTQ
16 feb. 2025	1 GTQ = 0.3043 TOP	1 TOP = 3.2865 GTQ
17 feb. 2025	1 GTQ = 0.3036 TOP	1 TOP = 3.2943 GTQ
18 feb. 2025	1 GTQ = 0.3035 TOP	1 TOP = 3.2954 GTQ
19 feb. 2025	1 GTQ = 0.3035 TOP	1 TOP = 3.2948 GTQ
20 feb. 2025	1 GTQ = 0.3119 TOP	1 TOP = 3.2062 GTQ
21 feb. 2025	1 GTQ = 0.3033 TOP	1 TOP = 3.2969 GTQ
22 feb. 2025	1 GTQ = 0.3034 TOP	1 TOP = 3.2964 GTQ
23 feb. 2025	1 GTQ = 0.3034 TOP	1 TOP = 3.2964 GTQ
24 feb. 2025	1 GTQ = 0.3035 TOP	1 TOP = 3.2947 GTQ
25 feb. 2025	1 GTQ = 0.304 TOP	1 TOP = 3.2893 GTQ
26 feb. 2025	1 GTQ = 0.3114 TOP	1 TOP = 3.2113 GTQ
27 feb. 2025	1 GTQ = 0.3037 TOP	1 TOP = 3.2929 GTQ
28 feb. 2025	1 GTQ = 0.3119 TOP	1 TOP = 3.2065 GTQ

Mar 2025

Fecha	GTQ-TOP	TOP-GTQ
01 mar. 2025	1 GTQ = 0.3037 TOP	1 TOP = 3.2927 GTQ
02 mar. 2025	1 GTQ = 0.3114 TOP	1 TOP = 3.2115 GTQ
03 mar. 2025	1 GTQ = 0.3114 TOP	1 TOP = 3.2115 GTQ
04 mar. 2025	1 GTQ = 0.3035 TOP	1 TOP = 3.2949 GTQ
05 mar. 2025	1 GTQ = 0.3041 TOP	1 TOP = 3.2885 GTQ
06 mar. 2025	1 GTQ = 0.3036 TOP	1 TOP = 3.2942 GTQ
07 mar. 2025	1 GTQ = 0.3035 TOP	1 TOP = 3.2948 GTQ
08 mar. 2025	1 GTQ = 0.312 TOP	1 TOP = 3.2053 GTQ
09 mar. 2025	1 GTQ = 0.3033 TOP	1 TOP = 3.2971 GTQ
10 mar. 2025	1 GTQ = 0.3097 TOP	1 TOP = 3.2288 GTQ
11 mar. 2025	1 GTQ = 0.3123 TOP	1 TOP = 3.2022 GTQ
12 mar. 2025	1 GTQ = 0.3035 TOP	1 TOP = 3.2944 GTQ
13 mar. 2025	1 GTQ = 0.3038 TOP	1 TOP = 3.2914 GTQ
14 mar. 2025	1 GTQ = 0.3124 TOP	1 TOP = 3.2015 GTQ
15 mar. 2025	1 GTQ = 0.3045 TOP	1 TOP = 3.284 GTQ
16 mar. 2025	1 GTQ = 0.312 TOP	1 TOP = 3.2051 GTQ
17 mar. 2025	1 GTQ = 0.3037 TOP	1 TOP = 3.2932 GTQ
18 mar. 2025	1 GTQ = 0.3125 TOP	1 TOP = 3.2004 GTQ
19 mar. 2025	1 GTQ = 0.3124 TOP	1 TOP = 3.2007 GTQ
20 mar. 2025	1 GTQ = 0.3122 TOP	1 TOP = 3.2033 GTQ
21 mar. 2025	1 GTQ = 0.3126 TOP	1 TOP = 3.1988 GTQ
22 mar. 2025	1 GTQ = 0.3047 TOP	1 TOP = 3.2819 GTQ
23 mar. 2025	1 GTQ = 0.3125 TOP	1 TOP = 3.2 GTQ
24 mar. 2025	1 GTQ = 0.3125 TOP	1 TOP = 3.2 GTQ
25 mar. 2025	1 GTQ = 0.3126 TOP	1 TOP = 3.1993 GTQ
26 mar. 2025	1 GTQ = 0.3036 TOP	1 TOP = 3.2939 GTQ
27 mar. 2025	1 GTQ = 0.3039 TOP	1 TOP = 3.2902 GTQ
28 mar. 2025	1 GTQ = 0.3036 TOP	1 TOP = 3.2936 GTQ
29 mar. 2025	1 GTQ = 0.3122 TOP	1 TOP = 3.2026 GTQ
30 mar. 2025	1 GTQ = 0.312 TOP	1 TOP = 3.2054 GTQ
31 mar. 2025	1 GTQ = 0.3036 TOP	1 TOP = 3.2937 GTQ

Apr 2025

Fecha	GTQ-TOP	TOP-GTQ
01 abr. 2025	1 GTQ = 0.3122 TOP	1 TOP = 3.2028 GTQ
02 abr. 2025	1 GTQ = 0.3037 TOP	1 TOP = 3.2929 GTQ
03 abr. 2025	1 GTQ = 0.3128 TOP	1 TOP = 3.1966 GTQ
04 abr. 2025	1 GTQ = 0.3042 TOP	1 TOP = 3.2877 GTQ
05 abr. 2025	1 GTQ = 0.3016 TOP	1 TOP = 3.3156 GTQ
06 abr. 2025	1 GTQ = 0.3016 TOP	1 TOP = 3.3156 GTQ
07 abr. 2025	1 GTQ = 0.3033 TOP	1 TOP = 3.2971 GTQ
08 abr. 2025	1 GTQ = 0.3119 TOP	1 TOP = 3.2065 GTQ
09 abr. 2025	1 GTQ = 0.3039 TOP	1 TOP = 3.2906 GTQ
10 abr. 2025	1 GTQ = 0.313 TOP	1 TOP = 3.1949 GTQ
11 abr. 2025	1 GTQ = 0.3122 TOP	1 TOP = 3.2033 GTQ
12 abr. 2025	1 GTQ = 0.3043 TOP	1 TOP = 3.2863 GTQ
13 abr. 2025	1 GTQ = 0.3115 TOP	1 TOP = 3.2107 GTQ
14 abr. 2025	1 GTQ = 0.3115 TOP	1 TOP = 3.2105 GTQ
15 abr. 2025	1 GTQ = 0.3035 TOP	1 TOP = 3.295 GTQ
16 abr. 2025	1 GTQ = 0.3127 TOP	1 TOP = 3.1983 GTQ
17 abr. 2025	1 GTQ = 0.3042 TOP	1 TOP = 3.2868 GTQ
18 abr. 2025	1 GTQ = 0.3042 TOP	1 TOP = 3.2868 GTQ
19 abr. 2025	1 GTQ = 0.3042 TOP	1 TOP = 3.2868 GTQ
20 abr. 2025	1 GTQ = 0.3042 TOP	1 TOP = 3.2868 GTQ
21 abr. 2025	1 GTQ = 0.3042 TOP	1 TOP = 3.2868 GTQ
22 abr. 2025	1 GTQ = 0.3041 TOP	1 TOP = 3.2889 GTQ
23 abr. 2025	1 GTQ = 0.3041 TOP	1 TOP = 3.2885 GTQ
24 abr. 2025	1 GTQ = 0.3043 TOP	1 TOP = 3.286 GTQ
25 abr. 2025	1 GTQ = 0.3041 TOP	1 TOP = 3.2883 GTQ
26 abr. 2025	1 GTQ = 0.3041 TOP	1 TOP = 3.2882 GTQ
27 abr. 2025	1 GTQ = 0.3041 TOP	1 TOP = 3.2882 GTQ
28 abr. 2025	1 GTQ = 0.304 TOP	1 TOP = 3.2893 GTQ
29 abr. 2025	1 GTQ = 0.3042 TOP	1 TOP = 3.2873 GTQ
30 abr. 2025	1 GTQ = 0.3042 TOP	1 TOP = 3.2873 GTQ

May 2025

Fecha	GTQ-TOP	TOP-GTQ
01 may. 2025	1 GTQ = 0.3032 TOP	1 TOP = 3.2981 GTQ
02 may. 2025	1 GTQ = 0.304 TOP	1 TOP = 3.2892 GTQ
03 may. 2025	1 GTQ = 0.3034 TOP	1 TOP = 3.2962 GTQ
04 may. 2025	1 GTQ = 0.3034 TOP	1 TOP = 3.2962 GTQ
05 may. 2025	1 GTQ = 0.3044 TOP	1 TOP = 3.2851 GTQ
06 may. 2025	1 GTQ = 0.3043 TOP	1 TOP = 3.2863 GTQ
07 may. 2025	1 GTQ = 0.3044 TOP	1 TOP = 3.2849 GTQ
08 may. 2025	1 GTQ = 0.3047 TOP	1 TOP = 3.2815 GTQ
09 may. 2025	1 GTQ = 0.3046 TOP	1 TOP = 3.2828 GTQ
10 may. 2025	1 GTQ = 0.3046 TOP	1 TOP = 3.2828 GTQ
11 may. 2025	1 GTQ = 0.3046 TOP	1 TOP = 3.2828 GTQ
12 may. 2025	1 GTQ = 0.3051 TOP	1 TOP = 3.2778 GTQ
13 may. 2025	1 GTQ = 0.3048 TOP	1 TOP = 3.2814 GTQ
14 may. 2025	1 GTQ = 0.3045 TOP	1 TOP = 3.2844 GTQ
15 may. 2025	1 GTQ = 0.3046 TOP	1 TOP = 3.2826 GTQ
16 may. 2025	1 GTQ = 0.3052 TOP	1 TOP = 3.2767 GTQ
17 may. 2025	1 GTQ = 0.3041 TOP	1 TOP = 3.2888 GTQ
18 may. 2025	1 GTQ = 0.3041 TOP	1 TOP = 3.2888 GTQ
19 may. 2025	1 GTQ = 0.305 TOP	1 TOP = 3.2788 GTQ
20 may. 2025	1 GTQ = 0.3052 TOP	1 TOP = 3.2761 GTQ
21 may. 2025	1 GTQ = 0.3052 TOP	1 TOP = 3.2766 GTQ
22 may. 2025	1 GTQ = 0.3055 TOP	1 TOP = 3.2737 GTQ
23 may. 2025	1 GTQ = 0.305 TOP	1 TOP = 3.2785 GTQ
24 may. 2025	1 GTQ = 0.3056 TOP	1 TOP = 3.272 GTQ
25 may. 2025	1 GTQ = 0.3056 TOP	1 TOP = 3.272 GTQ
26 may. 2025	1 GTQ = 0.3052 TOP	1 TOP = 3.2763 GTQ
27 may. 2025	1 GTQ = 0.3053 TOP	1 TOP = 3.2757 GTQ
28 may. 2025	1 GTQ = 0.3049 TOP	1 TOP = 3.2799 GTQ
29 may. 2025	1 GTQ = 0.3048 TOP	1 TOP = 3.2804 GTQ
30 may. 2025	1 GTQ = 0.3051 TOP	1 TOP = 3.2774 GTQ
31 may. 2025	1 GTQ = 0.3051 TOP	1 TOP = 3.2774 GTQ

Jun 2025

Fecha	GTQ-TOP	TOP-GTQ
01 jun. 2025	1 GTQ = 0.3051 TOP	1 TOP = 3.2774 GTQ
02 jun. 2025	1 GTQ = 0.3052 TOP	1 TOP = 3.2768 GTQ
03 jun. 2025	1 GTQ = 0.3048 TOP	1 TOP = 3.2806 GTQ
04 jun. 2025	1 GTQ = 0.3048 TOP	1 TOP = 3.2806 GTQ

Información sobre tipos de cambio deGTQ-TOP y TOP-GTQ

Quetzal De Guatemala (GTQ) es la divisa utilizada en Guatemala. Pa'Anga (TOP) es la divisa utilizada en Tonga. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Guatemala y Tonga, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias