> Tipos de cambio de GTQ-TRY y TRY-GTQ - 2024

Tipos de cambio de GTQ-TRY y TRY-GTQ - 2024

Tipos de cambio de GTQ-TRY y TRY-GTQ

Compruebe a continuación los tipos de cambio de GTQ-TRY y TRY-GTQ para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 GTQ = 4,231 TRY

1 TRY = 0,2364 GTQ

1A 2A 2A

GTQ frente a TRYTRY frente a GTQ

Jan 2024

Fecha	GTQ-TRY	TRY-GTQ
01 ene. 2024	1 GTQ = 3.7569 TRY	1 TRY = 0.2662 GTQ
02 ene. 2024	1 GTQ = 3.7988 TRY	1 TRY = 0.2632 GTQ
03 ene. 2024	1 GTQ = 3.8101 TRY	1 TRY = 0.2625 GTQ
04 ene. 2024	1 GTQ = 3.8062 TRY	1 TRY = 0.2627 GTQ
05 ene. 2024	1 GTQ = 3.8149 TRY	1 TRY = 0.2621 GTQ
06 ene. 2024	1 GTQ = 3.8264 TRY	1 TRY = 0.2613 GTQ
07 ene. 2024	1 GTQ = 3.8264 TRY	1 TRY = 0.2613 GTQ
08 ene. 2024	1 GTQ = 3.8237 TRY	1 TRY = 0.2615 GTQ
09 ene. 2024	1 GTQ = 3.8288 TRY	1 TRY = 0.2612 GTQ
10 ene. 2024	1 GTQ = 3.8358 TRY	1 TRY = 0.2607 GTQ
11 ene. 2024	1 GTQ = 3.8349 TRY	1 TRY = 0.2608 GTQ
12 ene. 2024	1 GTQ = 3.8486 TRY	1 TRY = 0.2598 GTQ
13 ene. 2024	1 GTQ = 3.857 TRY	1 TRY = 0.2593 GTQ
14 ene. 2024	1 GTQ = 3.857 TRY	1 TRY = 0.2593 GTQ
15 ene. 2024	1 GTQ = 3.8532 TRY	1 TRY = 0.2595 GTQ
16 ene. 2024	1 GTQ = 3.8494 TRY	1 TRY = 0.2598 GTQ
17 ene. 2024	1 GTQ = 3.8563 TRY	1 TRY = 0.2593 GTQ
18 ene. 2024	1 GTQ = 3.8573 TRY	1 TRY = 0.2592 GTQ
19 ene. 2024	1 GTQ = 3.8586 TRY	1 TRY = 0.2592 GTQ
20 ene. 2024	1 GTQ = 3.8722 TRY	1 TRY = 0.2582 GTQ
21 ene. 2024	1 GTQ = 3.8722 TRY	1 TRY = 0.2582 GTQ
22 ene. 2024	1 GTQ = 3.8672 TRY	1 TRY = 0.2586 GTQ
23 ene. 2024	1 GTQ = 3.8746 TRY	1 TRY = 0.2581 GTQ
24 ene. 2024	1 GTQ = 3.8599 TRY	1 TRY = 0.2591 GTQ
25 ene. 2024	1 GTQ = 3.8708 TRY	1 TRY = 0.2583 GTQ
26 ene. 2024	1 GTQ = 3.8747 TRY	1 TRY = 0.2581 GTQ
27 ene. 2024	1 GTQ = 3.876 TRY	1 TRY = 0.258 GTQ
28 ene. 2024	1 GTQ = 3.876 TRY	1 TRY = 0.258 GTQ
29 ene. 2024	1 GTQ = 3.8836 TRY	1 TRY = 0.2575 GTQ
30 ene. 2024	1 GTQ = 3.8877 TRY	1 TRY = 0.2572 GTQ
31 ene. 2024	1 GTQ = 3.8891 TRY	1 TRY = 0.2571 GTQ

Feb 2024

Fecha	GTQ-TRY	TRY-GTQ
01 feb. 2024	1 GTQ = 3.8854 TRY	1 TRY = 0.2574 GTQ
02 feb. 2024	1 GTQ = 3.8973 TRY	1 TRY = 0.2566 GTQ
03 feb. 2024	1 GTQ = 3.9033 TRY	1 TRY = 0.2562 GTQ
04 feb. 2024	1 GTQ = 3.9033 TRY	1 TRY = 0.2562 GTQ
05 feb. 2024	1 GTQ = 3.9094 TRY	1 TRY = 0.2558 GTQ
06 feb. 2024	1 GTQ = 3.9104 TRY	1 TRY = 0.2557 GTQ
07 feb. 2024	1 GTQ = 3.9166 TRY	1 TRY = 0.2553 GTQ
08 feb. 2024	1 GTQ = 3.9164 TRY	1 TRY = 0.2553 GTQ
09 feb. 2024	1 GTQ = 3.9288 TRY	1 TRY = 0.2545 GTQ
10 feb. 2024	1 GTQ = 3.931 TRY	1 TRY = 0.2544 GTQ
11 feb. 2024	1 GTQ = 3.931 TRY	1 TRY = 0.2544 GTQ
12 feb. 2024	1 GTQ = 3.9343 TRY	1 TRY = 0.2542 GTQ
13 feb. 2024	1 GTQ = 3.9351 TRY	1 TRY = 0.2541 GTQ
14 feb. 2024	1 GTQ = 3.9377 TRY	1 TRY = 0.254 GTQ
15 feb. 2024	1 GTQ = 3.9388 TRY	1 TRY = 0.2539 GTQ
16 feb. 2024	1 GTQ = 3.945 TRY	1 TRY = 0.2535 GTQ
17 feb. 2024	1 GTQ = 3.9481 TRY	1 TRY = 0.2533 GTQ
18 feb. 2024	1 GTQ = 3.9496 TRY	1 TRY = 0.2532 GTQ
19 feb. 2024	1 GTQ = 3.9541 TRY	1 TRY = 0.2529 GTQ
20 feb. 2024	1 GTQ = 3.9618 TRY	1 TRY = 0.2524 GTQ
21 feb. 2024	1 GTQ = 3.9755 TRY	1 TRY = 0.2515 GTQ
22 feb. 2024	1 GTQ = 3.963 TRY	1 TRY = 0.2523 GTQ
23 feb. 2024	1 GTQ = 3.9779 TRY	1 TRY = 0.2514 GTQ
24 feb. 2024	1 GTQ = 3.9471 TRY	1 TRY = 0.2533 GTQ
25 feb. 2024	1 GTQ = 3.9471 TRY	1 TRY = 0.2533 GTQ
26 feb. 2024	1 GTQ = 3.9832 TRY	1 TRY = 0.2511 GTQ
27 feb. 2024	1 GTQ = 3.9919 TRY	1 TRY = 0.2505 GTQ
28 feb. 2024	1 GTQ = 3.9967 TRY	1 TRY = 0.2502 GTQ
29 feb. 2024	1 GTQ = 3.9988 TRY	1 TRY = 0.2501 GTQ

Mar 2024

Fecha	GTQ-TRY	TRY-GTQ
01 mar. 2024	1 GTQ = 4.0153 TRY	1 TRY = 0.249 GTQ
02 mar. 2024	1 GTQ = 4.0317 TRY	1 TRY = 0.248 GTQ
03 mar. 2024	1 GTQ = 4.0317 TRY	1 TRY = 0.248 GTQ
04 mar. 2024	1 GTQ = 4.0346 TRY	1 TRY = 0.2479 GTQ
05 mar. 2024	1 GTQ = 4.0524 TRY	1 TRY = 0.2468 GTQ
06 mar. 2024	1 GTQ = 4.0648 TRY	1 TRY = 0.246 GTQ
07 mar. 2024	1 GTQ = 4.0787 TRY	1 TRY = 0.2452 GTQ
08 mar. 2024	1 GTQ = 4.0915 TRY	1 TRY = 0.2444 GTQ
09 mar. 2024	1 GTQ = 4.0822 TRY	1 TRY = 0.245 GTQ
10 mar. 2024	1 GTQ = 4.0822 TRY	1 TRY = 0.245 GTQ
11 mar. 2024	1 GTQ = 4.097 TRY	1 TRY = 0.2441 GTQ
12 mar. 2024	1 GTQ = 4.1056 TRY	1 TRY = 0.2436 GTQ
13 mar. 2024	1 GTQ = 4.1107 TRY	1 TRY = 0.2433 GTQ
14 mar. 2024	1 GTQ = 4.1134 TRY	1 TRY = 0.2431 GTQ
15 mar. 2024	1 GTQ = 4.1265 TRY	1 TRY = 0.2423 GTQ
16 mar. 2024	1 GTQ = 4.1096 TRY	1 TRY = 0.2433 GTQ
17 mar. 2024	1 GTQ = 4.1096 TRY	1 TRY = 0.2433 GTQ
18 mar. 2024	1 GTQ = 4.1378 TRY	1 TRY = 0.2417 GTQ
19 mar. 2024	1 GTQ = 4.1465 TRY	1 TRY = 0.2412 GTQ
20 mar. 2024	1 GTQ = 4.1523 TRY	1 TRY = 0.2408 GTQ
21 mar. 2024	1 GTQ = 4.1083 TRY	1 TRY = 0.2434 GTQ
22 mar. 2024	1 GTQ = 4.1033 TRY	1 TRY = 0.2437 GTQ
23 mar. 2024	1 GTQ = 4.1221 TRY	1 TRY = 0.2426 GTQ
24 mar. 2024	1 GTQ = 4.1221 TRY	1 TRY = 0.2426 GTQ
25 mar. 2024	1 GTQ = 4.1222 TRY	1 TRY = 0.2426 GTQ
26 mar. 2024	1 GTQ = 4.1276 TRY	1 TRY = 0.2423 GTQ
27 mar. 2024	1 GTQ = 4.137 TRY	1 TRY = 0.2417 GTQ
28 mar. 2024	1 GTQ = 4.145 TRY	1 TRY = 0.2413 GTQ
29 mar. 2024	1 GTQ = 4.1533 TRY	1 TRY = 0.2408 GTQ
30 mar. 2024	1 GTQ = 4.1564 TRY	1 TRY = 0.2406 GTQ
31 mar. 2024	1 GTQ = 4.1564 TRY	1 TRY = 0.2406 GTQ

Apr 2024

Fecha	GTQ-TRY	TRY-GTQ
01 abr. 2024	1 GTQ = 4.1364 TRY	1 TRY = 0.2418 GTQ
02 abr. 2024	1 GTQ = 4.1274 TRY	1 TRY = 0.2423 GTQ
03 abr. 2024	1 GTQ = 4.103 TRY	1 TRY = 0.2437 GTQ
04 abr. 2024	1 GTQ = 4.0943 TRY	1 TRY = 0.2442 GTQ
05 abr. 2024	1 GTQ = 4.0979 TRY	1 TRY = 0.244 GTQ
06 abr. 2024	1 GTQ = 4.1227 TRY	1 TRY = 0.2426 GTQ
07 abr. 2024	1 GTQ = 4.1227 TRY	1 TRY = 0.2426 GTQ
08 abr. 2024	1 GTQ = 4.1305 TRY	1 TRY = 0.2421 GTQ
09 abr. 2024	1 GTQ = 4.1336 TRY	1 TRY = 0.2419 GTQ
10 abr. 2024	1 GTQ = 4.138 TRY	1 TRY = 0.2417 GTQ
11 abr. 2024	1 GTQ = 4.1438 TRY	1 TRY = 0.2413 GTQ
12 abr. 2024	1 GTQ = 4.1526 TRY	1 TRY = 0.2408 GTQ
13 abr. 2024	1 GTQ = 4.1573 TRY	1 TRY = 0.2405 GTQ
14 abr. 2024	1 GTQ = 4.1653 TRY	1 TRY = 0.2401 GTQ
15 abr. 2024	1 GTQ = 4.1635 TRY	1 TRY = 0.2402 GTQ
16 abr. 2024	1 GTQ = 4.1806 TRY	1 TRY = 0.2392 GTQ
17 abr. 2024	1 GTQ = 4.1858 TRY	1 TRY = 0.2389 GTQ
18 abr. 2024	1 GTQ = 4.1777 TRY	1 TRY = 0.2394 GTQ
19 abr. 2024	1 GTQ = 4.1914 TRY	1 TRY = 0.2386 GTQ
20 abr. 2024	1 GTQ = 4.1859 TRY	1 TRY = 0.2389 GTQ
21 abr. 2024	1 GTQ = 4.1859 TRY	1 TRY = 0.2389 GTQ
22 abr. 2024	1 GTQ = 4.1787 TRY	1 TRY = 0.2393 GTQ
23 abr. 2024	1 GTQ = 4.1964 TRY	1 TRY = 0.2383 GTQ
24 abr. 2024	1 GTQ = 4.1827 TRY	1 TRY = 0.2391 GTQ
25 abr. 2024	1 GTQ = 4.1781 TRY	1 TRY = 0.2393 GTQ
26 abr. 2024	1 GTQ = 4.1783 TRY	1 TRY = 0.2393 GTQ
27 abr. 2024	1 GTQ = 4.1693 TRY	1 TRY = 0.2398 GTQ
28 abr. 2024	1 GTQ = 4.1693 TRY	1 TRY = 0.2398 GTQ
29 abr. 2024	1 GTQ = 4.1675 TRY	1 TRY = 0.24 GTQ
30 abr. 2024	1 GTQ = 4.1639 TRY	1 TRY = 0.2402 GTQ

May 2024

Fecha	GTQ-TRY	TRY-GTQ
01 may. 2024	1 GTQ = 4.1783 TRY	1 TRY = 0.2393 GTQ
02 may. 2024	1 GTQ = 4.1633 TRY	1 TRY = 0.2402 GTQ
03 may. 2024	1 GTQ = 4.1626 TRY	1 TRY = 0.2402 GTQ
04 may. 2024	1 GTQ = 4.1739 TRY	1 TRY = 0.2396 GTQ
05 may. 2024	1 GTQ = 4.1739 TRY	1 TRY = 0.2396 GTQ
06 may. 2024	1 GTQ = 4.151 TRY	1 TRY = 0.2409 GTQ
07 may. 2024	1 GTQ = 4.152 TRY	1 TRY = 0.2409 GTQ
08 may. 2024	1 GTQ = 4.1508 TRY	1 TRY = 0.2409 GTQ
09 may. 2024	1 GTQ = 4.1461 TRY	1 TRY = 0.2412 GTQ
10 may. 2024	1 GTQ = 4.1476 TRY	1 TRY = 0.2411 GTQ
11 may. 2024	1 GTQ = 4.165 TRY	1 TRY = 0.2401 GTQ
12 may. 2024	1 GTQ = 4.1742 TRY	1 TRY = 0.2396 GTQ
13 may. 2024	1 GTQ = 4.1469 TRY	1 TRY = 0.2411 GTQ
14 may. 2024	1 GTQ = 4.1514 TRY	1 TRY = 0.2409 GTQ
15 may. 2024	1 GTQ = 4.1568 TRY	1 TRY = 0.2406 GTQ
16 may. 2024	1 GTQ = 4.1454 TRY	1 TRY = 0.2412 GTQ
17 may. 2024	1 GTQ = 4.1528 TRY	1 TRY = 0.2408 GTQ
18 may. 2024	1 GTQ = 4.1718 TRY	1 TRY = 0.2397 GTQ
19 may. 2024	1 GTQ = 4.1718 TRY	1 TRY = 0.2397 GTQ
20 may. 2024	1 GTQ = 4.1414 TRY	1 TRY = 0.2415 GTQ
21 may. 2024	1 GTQ = 4.1457 TRY	1 TRY = 0.2412 GTQ
22 may. 2024	1 GTQ = 4.1397 TRY	1 TRY = 0.2416 GTQ
23 may. 2024	1 GTQ = 4.1459 TRY	1 TRY = 0.2412 GTQ
24 may. 2024	1 GTQ = 4.1497 TRY	1 TRY = 0.241 GTQ
25 may. 2024	1 GTQ = 4.1499 TRY	1 TRY = 0.241 GTQ
26 may. 2024	1 GTQ = 4.1499 TRY	1 TRY = 0.241 GTQ
27 may. 2024	1 GTQ = 4.1438 TRY	1 TRY = 0.2413 GTQ
28 may. 2024	1 GTQ = 4.1465 TRY	1 TRY = 0.2412 GTQ
29 may. 2024	1 GTQ = 4.1438 TRY	1 TRY = 0.2413 GTQ
30 may. 2024	1 GTQ = 4.1539 TRY	1 TRY = 0.2407 GTQ
31 may. 2024	1 GTQ = 4.148 TRY	1 TRY = 0.2411 GTQ

Jun 2024

Fecha	GTQ-TRY	TRY-GTQ
01 jun. 2024	1 GTQ = 4.1551 TRY	1 TRY = 0.2407 GTQ
02 jun. 2024	1 GTQ = 4.1551 TRY	1 TRY = 0.2407 GTQ
03 jun. 2024	1 GTQ = 4.1473 TRY	1 TRY = 0.2411 GTQ
04 jun. 2024	1 GTQ = 4.1742 TRY	1 TRY = 0.2396 GTQ
05 jun. 2024	1 GTQ = 4.1696 TRY	1 TRY = 0.2398 GTQ
06 jun. 2024	1 GTQ = 4.1469 TRY	1 TRY = 0.2411 GTQ
07 jun. 2024	1 GTQ = 4.1531 TRY	1 TRY = 0.2408 GTQ
08 jun. 2024	1 GTQ = 4.1401 TRY	1 TRY = 0.2415 GTQ
09 jun. 2024	1 GTQ = 4.1401 TRY	1 TRY = 0.2415 GTQ
10 jun. 2024	1 GTQ = 4.1746 TRY	1 TRY = 0.2395 GTQ
11 jun. 2024	1 GTQ = 4.1612 TRY	1 TRY = 0.2403 GTQ
12 jun. 2024	1 GTQ = 4.1691 TRY	1 TRY = 0.2399 GTQ
13 jun. 2024	1 GTQ = 4.1581 TRY	1 TRY = 0.2405 GTQ
14 jun. 2024	1 GTQ = 4.2033 TRY	1 TRY = 0.2379 GTQ
15 jun. 2024	1 GTQ = 4.2246 TRY	1 TRY = 0.2367 GTQ
16 jun. 2024	1 GTQ = 4.2246 TRY	1 TRY = 0.2367 GTQ
17 jun. 2024	1 GTQ = 4.2293 TRY	1 TRY = 0.2364 GTQ
18 jun. 2024	1 GTQ = 4.2067 TRY	1 TRY = 0.2377 GTQ
19 jun. 2024	1 GTQ = 4.1928 TRY	1 TRY = 0.2385 GTQ
20 jun. 2024	1 GTQ = 4.2308 TRY	1 TRY = 0.2364 GTQ
21 jun. 2024	1 GTQ = 4.2341 TRY	1 TRY = 0.2362 GTQ
22 jun. 2024	1 GTQ = 4.2399 TRY	1 TRY = 0.2359 GTQ
23 jun. 2024	1 GTQ = 4.2399 TRY	1 TRY = 0.2359 GTQ
24 jun. 2024	1 GTQ = 4.2333 TRY	1 TRY = 0.2362 GTQ
25 jun. 2024	1 GTQ = 4.2415 TRY	1 TRY = 0.2358 GTQ
26 jun. 2024	1 GTQ = 4.2357 TRY	1 TRY = 0.2361 GTQ
27 jun. 2024	1 GTQ = 4.23 TRY	1 TRY = 0.2364 GTQ
28 jun. 2024	1 GTQ = 4.2298 TRY	1 TRY = 0.2364 GTQ
29 jun. 2024	1 GTQ = 4.2127 TRY	1 TRY = 0.2374 GTQ
30 jun. 2024	1 GTQ = 4.2282 TRY	1 TRY = 0.2365 GTQ

Jul 2024

Fecha	GTQ-TRY	TRY-GTQ
01 jul. 2024	1 GTQ = 4.2054 TRY	1 TRY = 0.2378 GTQ
02 jul. 2024	1 GTQ = 4.2049 TRY	1 TRY = 0.2378 GTQ
03 jul. 2024	1 GTQ = 4.1945 TRY	1 TRY = 0.2384 GTQ
04 jul. 2024	1 GTQ = 4.1913 TRY	1 TRY = 0.2386 GTQ
05 jul. 2024	1 GTQ = 4.2091 TRY	1 TRY = 0.2376 GTQ
06 jul. 2024	1 GTQ = 4.2121 TRY	1 TRY = 0.2374 GTQ
07 jul. 2024	1 GTQ = 4.2121 TRY	1 TRY = 0.2374 GTQ
08 jul. 2024	1 GTQ = 4.2123 TRY	1 TRY = 0.2374 GTQ
09 jul. 2024	1 GTQ = 4.2374 TRY	1 TRY = 0.236 GTQ
10 jul. 2024	1 GTQ = 4.2384 TRY	1 TRY = 0.2359 GTQ
11 jul. 2024	1 GTQ = 4.2372 TRY	1 TRY = 0.236 GTQ
12 jul. 2024	1 GTQ = 4.2542 TRY	1 TRY = 0.2351 GTQ
13 jul. 2024	1 GTQ = 4.2575 TRY	1 TRY = 0.2349 GTQ
14 jul. 2024	1 GTQ = 4.2565 TRY	1 TRY = 0.2349 GTQ
15 jul. 2024	1 GTQ = 4.2612 TRY	1 TRY = 0.2347 GTQ
16 jul. 2024	1 GTQ = 4.2662 TRY	1 TRY = 0.2344 GTQ
17 jul. 2024	1 GTQ = 4.2697 TRY	1 TRY = 0.2342 GTQ
18 jul. 2024	1 GTQ = 4.2633 TRY	1 TRY = 0.2346 GTQ
19 jul. 2024	1 GTQ = 4.2548 TRY	1 TRY = 0.235 GTQ
20 jul. 2024	1 GTQ = 4.2536 TRY	1 TRY = 0.2351 GTQ
21 jul. 2024	1 GTQ = 4.2536 TRY	1 TRY = 0.2351 GTQ
22 jul. 2024	1 GTQ = 4.249 TRY	1 TRY = 0.2353 GTQ
23 jul. 2024	1 GTQ = 4.247 TRY	1 TRY = 0.2355 GTQ
24 jul. 2024	1 GTQ = 4.2347 TRY	1 TRY = 0.2361 GTQ
25 jul. 2024	1 GTQ = 4.2639 TRY	1 TRY = 0.2345 GTQ
26 jul. 2024	1 GTQ = 4.2537 TRY	1 TRY = 0.2351 GTQ
27 jul. 2024	1 GTQ = 4.2571 TRY	1 TRY = 0.2349 GTQ
28 jul. 2024	1 GTQ = 4.262 TRY	1 TRY = 0.2346 GTQ
29 jul. 2024	1 GTQ = 4.2581 TRY	1 TRY = 0.2348 GTQ
30 jul. 2024	1 GTQ = 4.2682 TRY	1 TRY = 0.2343 GTQ
31 jul. 2024	1 GTQ = 4.28 TRY	1 TRY = 0.2336 GTQ

Aug 2024

Fecha	GTQ-TRY	TRY-GTQ
01 ago. 2024	1 GTQ = 4.2731 TRY	1 TRY = 0.234 GTQ
02 ago. 2024	1 GTQ = 4.2837 TRY	1 TRY = 0.2334 GTQ
03 ago. 2024	1 GTQ = 4.3101 TRY	1 TRY = 0.232 GTQ
04 ago. 2024	1 GTQ = 4.3101 TRY	1 TRY = 0.232 GTQ
05 ago. 2024	1 GTQ = 4.307 TRY	1 TRY = 0.2322 GTQ
06 ago. 2024	1 GTQ = 4.333 TRY	1 TRY = 0.2308 GTQ
07 ago. 2024	1 GTQ = 4.3219 TRY	1 TRY = 0.2314 GTQ
08 ago. 2024	1 GTQ = 4.3229 TRY	1 TRY = 0.2313 GTQ
09 ago. 2024	1 GTQ = 4.3275 TRY	1 TRY = 0.2311 GTQ
10 ago. 2024	1 GTQ = 4.319 TRY	1 TRY = 0.2315 GTQ
11 ago. 2024	1 GTQ = 4.3228 TRY	1 TRY = 0.2313 GTQ
12 ago. 2024	1 GTQ = 4.3253 TRY	1 TRY = 0.2312 GTQ
13 ago. 2024	1 GTQ = 4.331 TRY	1 TRY = 0.2309 GTQ
14 ago. 2024	1 GTQ = 4.3303 TRY	1 TRY = 0.2309 GTQ
15 ago. 2024	1 GTQ = 4.3411 TRY	1 TRY = 0.2304 GTQ
16 ago. 2024	1 GTQ = 4.3501 TRY	1 TRY = 0.2299 GTQ
17 ago. 2024	1 GTQ = 4.3669 TRY	1 TRY = 0.229 GTQ
18 ago. 2024	1 GTQ = 4.359 TRY	1 TRY = 0.2294 GTQ
19 ago. 2024	1 GTQ = 4.3551 TRY	1 TRY = 0.2296 GTQ
20 ago. 2024	1 GTQ = 4.369 TRY	1 TRY = 0.2289 GTQ
21 ago. 2024	1 GTQ = 4.3767 TRY	1 TRY = 0.2285 GTQ
22 ago. 2024	1 GTQ = 4.3786 TRY	1 TRY = 0.2284 GTQ
23 ago. 2024	1 GTQ = 4.3897 TRY	1 TRY = 0.2278 GTQ
24 ago. 2024	1 GTQ = 4.423 TRY	1 TRY = 0.2261 GTQ
25 ago. 2024	1 GTQ = 4.4111 TRY	1 TRY = 0.2267 GTQ
26 ago. 2024	1 GTQ = 4.3923 TRY	1 TRY = 0.2277 GTQ
27 ago. 2024	1 GTQ = 4.3946 TRY	1 TRY = 0.2276 GTQ
28 ago. 2024	1 GTQ = 4.4018 TRY	1 TRY = 0.2272 GTQ
29 ago. 2024	1 GTQ = 4.4064 TRY	1 TRY = 0.2269 GTQ
30 ago. 2024	1 GTQ = 4.4041 TRY	1 TRY = 0.2271 GTQ
31 ago. 2024	1 GTQ = 4.4055 TRY	1 TRY = 0.227 GTQ

Sep 2024

Fecha	GTQ-TRY	TRY-GTQ
01 sep. 2024	1 GTQ = 4.3981 TRY	1 TRY = 0.2274 GTQ
02 sep. 2024	1 GTQ = 4.3923 TRY	1 TRY = 0.2277 GTQ
03 sep. 2024	1 GTQ = 4.3953 TRY	1 TRY = 0.2275 GTQ
04 sep. 2024	1 GTQ = 4.4001 TRY	1 TRY = 0.2273 GTQ
05 sep. 2024	1 GTQ = 4.3939 TRY	1 TRY = 0.2276 GTQ
06 sep. 2024	1 GTQ = 4.3923 TRY	1 TRY = 0.2277 GTQ
07 sep. 2024	1 GTQ = 4.3765 TRY	1 TRY = 0.2285 GTQ
08 sep. 2024	1 GTQ = 4.3765 TRY	1 TRY = 0.2285 GTQ
09 sep. 2024	1 GTQ = 4.3993 TRY	1 TRY = 0.2273 GTQ
10 sep. 2024	1 GTQ = 4.3999 TRY	1 TRY = 0.2273 GTQ
11 sep. 2024	1 GTQ = 4.4008 TRY	1 TRY = 0.2272 GTQ
12 sep. 2024	1 GTQ = 4.3864 TRY	1 TRY = 0.228 GTQ
13 sep. 2024	1 GTQ = 4.3882 TRY	1 TRY = 0.2279 GTQ
14 sep. 2024	1 GTQ = 4.3883 TRY	1 TRY = 0.2279 GTQ
15 sep. 2024	1 GTQ = 4.3731 TRY	1 TRY = 0.2287 GTQ
16 sep. 2024	1 GTQ = 4.3923 TRY	1 TRY = 0.2277 GTQ
17 sep. 2024	1 GTQ = 4.3984 TRY	1 TRY = 0.2274 GTQ
18 sep. 2024	1 GTQ = 4.4084 TRY	1 TRY = 0.2268 GTQ
19 sep. 2024	1 GTQ = 4.3945 TRY	1 TRY = 0.2276 GTQ
20 sep. 2024	1 GTQ = 4.4113 TRY	1 TRY = 0.2267 GTQ
21 sep. 2024	1 GTQ = 4.4205 TRY	1 TRY = 0.2262 GTQ
22 sep. 2024	1 GTQ = 4.4205 TRY	1 TRY = 0.2262 GTQ
23 sep. 2024	1 GTQ = 4.4177 TRY	1 TRY = 0.2264 GTQ
24 sep. 2024	1 GTQ = 4.4149 TRY	1 TRY = 0.2265 GTQ
25 sep. 2024	1 GTQ = 4.4143 TRY	1 TRY = 0.2265 GTQ
26 sep. 2024	1 GTQ = 4.4179 TRY	1 TRY = 0.2264 GTQ
27 sep. 2024	1 GTQ = 4.4189 TRY	1 TRY = 0.2263 GTQ
28 sep. 2024	1 GTQ = 4.4135 TRY	1 TRY = 0.2266 GTQ
29 sep. 2024	1 GTQ = 4.4135 TRY	1 TRY = 0.2266 GTQ
30 sep. 2024	1 GTQ = 4.4187 TRY	1 TRY = 0.2263 GTQ

Oct 2024

Fecha	GTQ-TRY	TRY-GTQ
01 oct. 2024	1 GTQ = 4.4279 TRY	1 TRY = 0.2258 GTQ
02 oct. 2024	1 GTQ = 4.4293 TRY	1 TRY = 0.2258 GTQ
03 oct. 2024	1 GTQ = 4.4139 TRY	1 TRY = 0.2266 GTQ
04 oct. 2024	1 GTQ = 4.4277 TRY	1 TRY = 0.2259 GTQ
05 oct. 2024	1 GTQ = 4.4077 TRY	1 TRY = 0.2269 GTQ
06 oct. 2024	1 GTQ = 4.4077 TRY	1 TRY = 0.2269 GTQ
07 oct. 2024	1 GTQ = 4.4291 TRY	1 TRY = 0.2258 GTQ
08 oct. 2024	1 GTQ = 4.4299 TRY	1 TRY = 0.2257 GTQ
09 oct. 2024	1 GTQ = 4.4273 TRY	1 TRY = 0.2259 GTQ
10 oct. 2024	1 GTQ = 4.4224 TRY	1 TRY = 0.2261 GTQ
11 oct. 2024	1 GTQ = 4.4301 TRY	1 TRY = 0.2257 GTQ
12 oct. 2024	1 GTQ = 4.4391 TRY	1 TRY = 0.2253 GTQ
13 oct. 2024	1 GTQ = 4.4309 TRY	1 TRY = 0.2257 GTQ
14 oct. 2024	1 GTQ = 4.4309 TRY	1 TRY = 0.2257 GTQ
15 oct. 2024	1 GTQ = 4.4294 TRY	1 TRY = 0.2258 GTQ
16 oct. 2024	1 GTQ = 4.4253 TRY	1 TRY = 0.226 GTQ
17 oct. 2024	1 GTQ = 4.419 TRY	1 TRY = 0.2263 GTQ
18 oct. 2024	1 GTQ = 4.43 TRY	1 TRY = 0.2257 GTQ
19 oct. 2024	1 GTQ = 4.4434 TRY	1 TRY = 0.2251 GTQ
20 oct. 2024	1 GTQ = 4.4434 TRY	1 TRY = 0.2251 GTQ
21 oct. 2024	1 GTQ = 4.4301 TRY	1 TRY = 0.2257 GTQ
22 oct. 2024	1 GTQ = 4.4282 TRY	1 TRY = 0.2258 GTQ
23 oct. 2024	1 GTQ = 4.4358 TRY	1 TRY = 0.2254 GTQ
24 oct. 2024	1 GTQ = 4.426 TRY	1 TRY = 0.2259 GTQ
25 oct. 2024	1 GTQ = 4.4324 TRY	1 TRY = 0.2256 GTQ
26 oct. 2024	1 GTQ = 4.4237 TRY	1 TRY = 0.2261 GTQ
27 oct. 2024	1 GTQ = 4.4237 TRY	1 TRY = 0.2261 GTQ
28 oct. 2024	1 GTQ = 4.4368 TRY	1 TRY = 0.2254 GTQ
29 oct. 2024	1 GTQ = 4.4363 TRY	1 TRY = 0.2254 GTQ
30 oct. 2024	1 GTQ = 4.4328 TRY	1 TRY = 0.2256 GTQ
31 oct. 2024	1 GTQ = 4.4352 TRY	1 TRY = 0.2255 GTQ

Nov 2024

Fecha	GTQ-TRY	TRY-GTQ
01 nov. 2024	1 GTQ = 4.4434 TRY	1 TRY = 0.2251 GTQ
02 nov. 2024	1 GTQ = 4.442 TRY	1 TRY = 0.2251 GTQ
03 nov. 2024	1 GTQ = 4.4483 TRY	1 TRY = 0.2248 GTQ
04 nov. 2024	1 GTQ = 4.4428 TRY	1 TRY = 0.2251 GTQ
05 nov. 2024	1 GTQ = 4.4496 TRY	1 TRY = 0.2247 GTQ
06 nov. 2024	1 GTQ = 4.4386 TRY	1 TRY = 0.2253 GTQ
07 nov. 2024	1 GTQ = 4.4387 TRY	1 TRY = 0.2253 GTQ
08 nov. 2024	1 GTQ = 4.4423 TRY	1 TRY = 0.2251 GTQ
09 nov. 2024	1 GTQ = 4.4176 TRY	1 TRY = 0.2264 GTQ
10 nov. 2024	1 GTQ = 4.4176 TRY	1 TRY = 0.2264 GTQ
11 nov. 2024	1 GTQ = 4.4407 TRY	1 TRY = 0.2252 GTQ
12 nov. 2024	1 GTQ = 4.4467 TRY	1 TRY = 0.2249 GTQ
13 nov. 2024	1 GTQ = 4.4437 TRY	1 TRY = 0.225 GTQ
14 nov. 2024	1 GTQ = 4.4502 TRY	1 TRY = 0.2247 GTQ
15 nov. 2024	1 GTQ = 4.4542 TRY	1 TRY = 0.2245 GTQ
16 nov. 2024	1 GTQ = 4.4468 TRY	1 TRY = 0.2249 GTQ
17 nov. 2024	1 GTQ = 4.4432 TRY	1 TRY = 0.2251 GTQ
18 nov. 2024	1 GTQ = 4.4683 TRY	1 TRY = 0.2238 GTQ
19 nov. 2024	1 GTQ = 4.4761 TRY	1 TRY = 0.2234 GTQ
20 nov. 2024	1 GTQ = 4.4645 TRY	1 TRY = 0.224 GTQ
21 nov. 2024	1 GTQ = 4.4672 TRY	1 TRY = 0.2239 GTQ
22 nov. 2024	1 GTQ = 4.4725 TRY	1 TRY = 0.2236 GTQ
23 nov. 2024	1 GTQ = 4.4773 TRY	1 TRY = 0.2233 GTQ
24 nov. 2024	1 GTQ = 4.4773 TRY	1 TRY = 0.2233 GTQ
25 nov. 2024	1 GTQ = 4.4787 TRY	1 TRY = 0.2233 GTQ
26 nov. 2024	1 GTQ = 4.5015 TRY	1 TRY = 0.2221 GTQ
27 nov. 2024	1 GTQ = 4.4899 TRY	1 TRY = 0.2227 GTQ
28 nov. 2024	1 GTQ = 4.4864 TRY	1 TRY = 0.2229 GTQ
29 nov. 2024	1 GTQ = 4.493 TRY	1 TRY = 0.2226 GTQ
30 nov. 2024	1 GTQ = 4.5048 TRY	1 TRY = 0.222 GTQ

Dec 2024

Fecha	GTQ-TRY	TRY-GTQ
01 dic. 2024	1 GTQ = 4.5048 TRY	1 TRY = 0.222 GTQ
02 dic. 2024	1 GTQ = 4.4963 TRY	1 TRY = 0.2224 GTQ
03 dic. 2024	1 GTQ = 4.4977 TRY	1 TRY = 0.2223 GTQ
04 dic. 2024	1 GTQ = 4.4997 TRY	1 TRY = 0.2222 GTQ
05 dic. 2024	1 GTQ = 4.4992 TRY	1 TRY = 0.2223 GTQ
06 dic. 2024	1 GTQ = 4.5097 TRY	1 TRY = 0.2217 GTQ
07 dic. 2024	1 GTQ = 4.5021 TRY	1 TRY = 0.2221 GTQ
08 dic. 2024	1 GTQ = 4.4986 TRY	1 TRY = 0.2223 GTQ
09 dic. 2024	1 GTQ = 4.5122 TRY	1 TRY = 0.2216 GTQ
10 dic. 2024	1 GTQ = 4.5187 TRY	1 TRY = 0.2213 GTQ
11 dic. 2024	1 GTQ = 4.5307 TRY	1 TRY = 0.2207 GTQ
12 dic. 2024	1 GTQ = 4.5234 TRY	1 TRY = 0.2211 GTQ
13 dic. 2024	1 GTQ = 4.5391 TRY	1 TRY = 0.2203 GTQ
14 dic. 2024	1 GTQ = 4.5444 TRY	1 TRY = 0.2201 GTQ
15 dic. 2024	1 GTQ = 4.5444 TRY	1 TRY = 0.2201 GTQ
16 dic. 2024	1 GTQ = 4.5418 TRY	1 TRY = 0.2202 GTQ
17 dic. 2024	1 GTQ = 4.5421 TRY	1 TRY = 0.2202 GTQ
18 dic. 2024	1 GTQ = 4.5457 TRY	1 TRY = 0.22 GTQ
19 dic. 2024	1 GTQ = 4.5531 TRY	1 TRY = 0.2196 GTQ
20 dic. 2024	1 GTQ = 4.5675 TRY	1 TRY = 0.2189 GTQ
21 dic. 2024	1 GTQ = 4.57 TRY	1 TRY = 0.2188 GTQ
22 dic. 2024	1 GTQ = 4.5828 TRY	1 TRY = 0.2182 GTQ
23 dic. 2024	1 GTQ = 4.5656 TRY	1 TRY = 0.219 GTQ
24 dic. 2024	1 GTQ = 4.5796 TRY	1 TRY = 0.2184 GTQ
25 dic. 2024	1 GTQ = 4.5764 TRY	1 TRY = 0.2185 GTQ
26 dic. 2024	1 GTQ = 4.5881 TRY	1 TRY = 0.218 GTQ

Información sobre tipos de cambio deGTQ-TRY y TRY-GTQ

Quetzal De Guatemala (GTQ) es la divisa utilizada en Guatemala. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Guatemala y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias