> Tipos de cambio de GTQ-TRY y TRY-GTQ - 2025

Tipos de cambio de GTQ-TRY y TRY-GTQ - 2025

Tipos de cambio de GTQ-TRY y TRY-GTQ

Compruebe a continuación los tipos de cambio de GTQ-TRY y TRY-GTQ para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GTQ = 4,8277 TRY

1 TRY = 0,2071 GTQ

1A 2A 2A

GTQ frente a TRYTRY frente a GTQ

Jan 2025

Fecha	GTQ-TRY	TRY-GTQ
01 ene. 2025	1 GTQ = 4.5896 TRY	1 TRY = 0.2179 GTQ
02 ene. 2025	1 GTQ = 4.577 TRY	1 TRY = 0.2185 GTQ
03 ene. 2025	1 GTQ = 4.5823 TRY	1 TRY = 0.2182 GTQ
04 ene. 2025	1 GTQ = 4.5932 TRY	1 TRY = 0.2177 GTQ
05 ene. 2025	1 GTQ = 4.5922 TRY	1 TRY = 0.2178 GTQ
06 ene. 2025	1 GTQ = 4.5748 TRY	1 TRY = 0.2186 GTQ
07 ene. 2025	1 GTQ = 4.578 TRY	1 TRY = 0.2184 GTQ
08 ene. 2025	1 GTQ = 4.5799 TRY	1 TRY = 0.2183 GTQ
09 ene. 2025	1 GTQ = 4.5805 TRY	1 TRY = 0.2183 GTQ
10 ene. 2025	1 GTQ = 4.5898 TRY	1 TRY = 0.2179 GTQ
11 ene. 2025	1 GTQ = 4.5672 TRY	1 TRY = 0.219 GTQ
12 ene. 2025	1 GTQ = 4.5714 TRY	1 TRY = 0.2188 GTQ
13 ene. 2025	1 GTQ = 4.5979 TRY	1 TRY = 0.2175 GTQ
14 ene. 2025	1 GTQ = 4.5963 TRY	1 TRY = 0.2176 GTQ
15 ene. 2025	1 GTQ = 4.598 TRY	1 TRY = 0.2175 GTQ
16 ene. 2025	1 GTQ = 4.5883 TRY	1 TRY = 0.2179 GTQ
17 ene. 2025	1 GTQ = 4.6056 TRY	1 TRY = 0.2171 GTQ
18 ene. 2025	1 GTQ = 4.6051 TRY	1 TRY = 0.2171 GTQ
19 ene. 2025	1 GTQ = 4.59 TRY	1 TRY = 0.2179 GTQ
20 ene. 2025	1 GTQ = 4.6032 TRY	1 TRY = 0.2172 GTQ
21 ene. 2025	1 GTQ = 4.6159 TRY	1 TRY = 0.2166 GTQ
22 ene. 2025	1 GTQ = 4.6444 TRY	1 TRY = 0.2153 GTQ
23 ene. 2025	1 GTQ = 4.6116 TRY	1 TRY = 0.2168 GTQ
24 ene. 2025	1 GTQ = 4.6166 TRY	1 TRY = 0.2166 GTQ
25 ene. 2025	1 GTQ = 4.6185 TRY	1 TRY = 0.2165 GTQ
26 ene. 2025	1 GTQ = 4.6224 TRY	1 TRY = 0.2163 GTQ
27 ene. 2025	1 GTQ = 4.6184 TRY	1 TRY = 0.2165 GTQ
28 ene. 2025	1 GTQ = 4.6227 TRY	1 TRY = 0.2163 GTQ
29 ene. 2025	1 GTQ = 4.6214 TRY	1 TRY = 0.2164 GTQ
30 ene. 2025	1 GTQ = 4.6246 TRY	1 TRY = 0.2162 GTQ
31 ene. 2025	1 GTQ = 4.6373 TRY	1 TRY = 0.2156 GTQ

Feb 2025

Fecha	GTQ-TRY	TRY-GTQ
01 feb. 2025	1 GTQ = 4.615 TRY	1 TRY = 0.2167 GTQ
02 feb. 2025	1 GTQ = 4.6272 TRY	1 TRY = 0.2161 GTQ
03 feb. 2025	1 GTQ = 4.6522 TRY	1 TRY = 0.215 GTQ
04 feb. 2025	1 GTQ = 4.6522 TRY	1 TRY = 0.215 GTQ
05 feb. 2025	1 GTQ = 4.6454 TRY	1 TRY = 0.2153 GTQ
06 feb. 2025	1 GTQ = 4.6418 TRY	1 TRY = 0.2154 GTQ
07 feb. 2025	1 GTQ = 4.6483 TRY	1 TRY = 0.2151 GTQ
08 feb. 2025	1 GTQ = 4.631 TRY	1 TRY = 0.2159 GTQ
09 feb. 2025	1 GTQ = 4.631 TRY	1 TRY = 0.2159 GTQ
10 feb. 2025	1 GTQ = 4.6549 TRY	1 TRY = 0.2148 GTQ
11 feb. 2025	1 GTQ = 4.6676 TRY	1 TRY = 0.2142 GTQ
12 feb. 2025	1 GTQ = 4.6749 TRY	1 TRY = 0.2139 GTQ
13 feb. 2025	1 GTQ = 4.6899 TRY	1 TRY = 0.2132 GTQ
14 feb. 2025	1 GTQ = 4.6894 TRY	1 TRY = 0.2132 GTQ
15 feb. 2025	1 GTQ = 4.7094 TRY	1 TRY = 0.2123 GTQ
16 feb. 2025	1 GTQ = 4.7094 TRY	1 TRY = 0.2123 GTQ
17 feb. 2025	1 GTQ = 4.6956 TRY	1 TRY = 0.213 GTQ
18 feb. 2025	1 GTQ = 4.6997 TRY	1 TRY = 0.2128 GTQ
19 feb. 2025	1 GTQ = 4.7048 TRY	1 TRY = 0.2125 GTQ
20 feb. 2025	1 GTQ = 4.7071 TRY	1 TRY = 0.2124 GTQ
21 feb. 2025	1 GTQ = 4.7153 TRY	1 TRY = 0.2121 GTQ
22 feb. 2025	1 GTQ = 4.7079 TRY	1 TRY = 0.2124 GTQ
23 feb. 2025	1 GTQ = 4.7079 TRY	1 TRY = 0.2124 GTQ
24 feb. 2025	1 GTQ = 4.7217 TRY	1 TRY = 0.2118 GTQ
25 feb. 2025	1 GTQ = 4.7327 TRY	1 TRY = 0.2113 GTQ
26 feb. 2025	1 GTQ = 4.7247 TRY	1 TRY = 0.2117 GTQ
27 feb. 2025	1 GTQ = 4.7221 TRY	1 TRY = 0.2118 GTQ
28 feb. 2025	1 GTQ = 4.7342 TRY	1 TRY = 0.2112 GTQ

Mar 2025

Fecha	GTQ-TRY	TRY-GTQ
01 mar. 2025	1 GTQ = 4.7205 TRY	1 TRY = 0.2118 GTQ
02 mar. 2025	1 GTQ = 4.731 TRY	1 TRY = 0.2114 GTQ
03 mar. 2025	1 GTQ = 4.7275 TRY	1 TRY = 0.2115 GTQ
04 mar. 2025	1 GTQ = 4.7233 TRY	1 TRY = 0.2117 GTQ
05 mar. 2025	1 GTQ = 4.7297 TRY	1 TRY = 0.2114 GTQ
06 mar. 2025	1 GTQ = 4.7211 TRY	1 TRY = 0.2118 GTQ
07 mar. 2025	1 GTQ = 4.7223 TRY	1 TRY = 0.2118 GTQ
08 mar. 2025	1 GTQ = 4.7321 TRY	1 TRY = 0.2113 GTQ
09 mar. 2025	1 GTQ = 4.7139 TRY	1 TRY = 0.2121 GTQ
10 mar. 2025	1 GTQ = 4.7426 TRY	1 TRY = 0.2109 GTQ
11 mar. 2025	1 GTQ = 4.7442 TRY	1 TRY = 0.2108 GTQ
12 mar. 2025	1 GTQ = 4.7453 TRY	1 TRY = 0.2107 GTQ
13 mar. 2025	1 GTQ = 4.7489 TRY	1 TRY = 0.2106 GTQ
14 mar. 2025	1 GTQ = 4.7554 TRY	1 TRY = 0.2103 GTQ
15 mar. 2025	1 GTQ = 4.7433 TRY	1 TRY = 0.2108 GTQ
16 mar. 2025	1 GTQ = 4.7547 TRY	1 TRY = 0.2103 GTQ
17 mar. 2025	1 GTQ = 4.7538 TRY	1 TRY = 0.2104 GTQ
18 mar. 2025	1 GTQ = 4.7559 TRY	1 TRY = 0.2103 GTQ
19 mar. 2025	1 GTQ = 4.9334 TRY	1 TRY = 0.2027 GTQ
20 mar. 2025	1 GTQ = 4.9322 TRY	1 TRY = 0.2027 GTQ
21 mar. 2025	1 GTQ = 4.9338 TRY	1 TRY = 0.2027 GTQ
22 mar. 2025	1 GTQ = 4.9165 TRY	1 TRY = 0.2034 GTQ
23 mar. 2025	1 GTQ = 4.9101 TRY	1 TRY = 0.2037 GTQ
24 mar. 2025	1 GTQ = 4.933 TRY	1 TRY = 0.2027 GTQ
25 mar. 2025	1 GTQ = 4.9287 TRY	1 TRY = 0.2029 GTQ
26 mar. 2025	1 GTQ = 4.927 TRY	1 TRY = 0.203 GTQ
27 mar. 2025	1 GTQ = 4.9325 TRY	1 TRY = 0.2027 GTQ
28 mar. 2025	1 GTQ = 4.9276 TRY	1 TRY = 0.2029 GTQ
29 mar. 2025	1 GTQ = 4.9289 TRY	1 TRY = 0.2029 GTQ
30 mar. 2025	1 GTQ = 4.9268 TRY	1 TRY = 0.203 GTQ
31 mar. 2025	1 GTQ = 4.9188 TRY	1 TRY = 0.2033 GTQ

Apr 2025

Fecha	GTQ-TRY	TRY-GTQ
01 abr. 2025	1 GTQ = 4.9172 TRY	1 TRY = 0.2034 GTQ
02 abr. 2025	1 GTQ = 4.9166 TRY	1 TRY = 0.2034 GTQ
03 abr. 2025	1 GTQ = 4.9269 TRY	1 TRY = 0.203 GTQ
04 abr. 2025	1 GTQ = 4.9366 TRY	1 TRY = 0.2026 GTQ
05 abr. 2025	1 GTQ = 4.8889 TRY	1 TRY = 0.2045 GTQ
06 abr. 2025	1 GTQ = 4.8889 TRY	1 TRY = 0.2045 GTQ
07 abr. 2025	1 GTQ = 4.9223 TRY	1 TRY = 0.2032 GTQ
08 abr. 2025	1 GTQ = 4.9262 TRY	1 TRY = 0.203 GTQ
09 abr. 2025	1 GTQ = 4.932 TRY	1 TRY = 0.2028 GTQ
10 abr. 2025	1 GTQ = 4.9155 TRY	1 TRY = 0.2034 GTQ
11 abr. 2025	1 GTQ = 4.9329 TRY	1 TRY = 0.2027 GTQ
12 abr. 2025	1 GTQ = 4.9277 TRY	1 TRY = 0.2029 GTQ
13 abr. 2025	1 GTQ = 4.9389 TRY	1 TRY = 0.2025 GTQ
14 abr. 2025	1 GTQ = 4.9371 TRY	1 TRY = 0.2025 GTQ
15 abr. 2025	1 GTQ = 4.9362 TRY	1 TRY = 0.2026 GTQ
16 abr. 2025	1 GTQ = 4.9491 TRY	1 TRY = 0.2021 GTQ
17 abr. 2025	1 GTQ = 4.9434 TRY	1 TRY = 0.2023 GTQ
18 abr. 2025	1 GTQ = 4.939 TRY	1 TRY = 0.2025 GTQ
19 abr. 2025	1 GTQ = 4.9523 TRY	1 TRY = 0.2019 GTQ
20 abr. 2025	1 GTQ = 4.939 TRY	1 TRY = 0.2025 GTQ
21 abr. 2025	1 GTQ = 4.939 TRY	1 TRY = 0.2025 GTQ
22 abr. 2025	1 GTQ = 4.9669 TRY	1 TRY = 0.2013 GTQ
23 abr. 2025	1 GTQ = 4.9713 TRY	1 TRY = 0.2012 GTQ
24 abr. 2025	1 GTQ = 4.9784 TRY	1 TRY = 0.2009 GTQ
25 abr. 2025	1 GTQ = 4.9886 TRY	1 TRY = 0.2005 GTQ
26 abr. 2025	1 GTQ = 4.9889 TRY	1 TRY = 0.2004 GTQ
27 abr. 2025	1 GTQ = 4.9923 TRY	1 TRY = 0.2003 GTQ
28 abr. 2025	1 GTQ = 4.9904 TRY	1 TRY = 0.2004 GTQ
29 abr. 2025	1 GTQ = 4.9923 TRY	1 TRY = 0.2003 GTQ
30 abr. 2025	1 GTQ = 4.9978 TRY	1 TRY = 0.2001 GTQ

May 2025

Fecha	GTQ-TRY	TRY-GTQ
01 may. 2025	1 GTQ = 4.9783 TRY	1 TRY = 0.2009 GTQ
02 may. 2025	1 GTQ = 5.0062 TRY	1 TRY = 0.1998 GTQ
03 may. 2025	1 GTQ = 4.9821 TRY	1 TRY = 0.2007 GTQ
04 may. 2025	1 GTQ = 4.9997 TRY	1 TRY = 0.2 GTQ
05 may. 2025	1 GTQ = 5.015 TRY	1 TRY = 0.1994 GTQ
06 may. 2025	1 GTQ = 5.015 TRY	1 TRY = 0.1994 GTQ
07 may. 2025	1 GTQ = 5.0228 TRY	1 TRY = 0.1991 GTQ
08 may. 2025	1 GTQ = 5.0267 TRY	1 TRY = 0.1989 GTQ
09 may. 2025	1 GTQ = 5.0397 TRY	1 TRY = 0.1984 GTQ
10 may. 2025	1 GTQ = 5.0427 TRY	1 TRY = 0.1983 GTQ
11 may. 2025	1 GTQ = 5.0427 TRY	1 TRY = 0.1983 GTQ
12 may. 2025	1 GTQ = 5.0508 TRY	1 TRY = 0.198 GTQ
13 may. 2025	1 GTQ = 5.0459 TRY	1 TRY = 0.1982 GTQ
14 may. 2025	1 GTQ = 5.0392 TRY	1 TRY = 0.1984 GTQ
15 may. 2025	1 GTQ = 5.0329 TRY	1 TRY = 0.1987 GTQ
16 may. 2025	1 GTQ = 5.058 TRY	1 TRY = 0.1977 GTQ
17 may. 2025	1 GTQ = 5.0446 TRY	1 TRY = 0.1982 GTQ
18 may. 2025	1 GTQ = 5.0209 TRY	1 TRY = 0.1992 GTQ
19 may. 2025	1 GTQ = 5.0579 TRY	1 TRY = 0.1977 GTQ
20 may. 2025	1 GTQ = 5.0631 TRY	1 TRY = 0.1975 GTQ
21 may. 2025	1 GTQ = 5.0603 TRY	1 TRY = 0.1976 GTQ
22 may. 2025	1 GTQ = 5.0754 TRY	1 TRY = 0.197 GTQ
23 may. 2025	1 GTQ = 5.0833 TRY	1 TRY = 0.1967 GTQ
24 may. 2025	1 GTQ = 5.0883 TRY	1 TRY = 0.1965 GTQ
25 may. 2025	1 GTQ = 5.0701 TRY	1 TRY = 0.1972 GTQ
26 may. 2025	1 GTQ = 5.076 TRY	1 TRY = 0.197 GTQ
27 may. 2025	1 GTQ = 5.0834 TRY	1 TRY = 0.1967 GTQ
28 may. 2025	1 GTQ = 5.086 TRY	1 TRY = 0.1966 GTQ
29 may. 2025	1 GTQ = 5.0903 TRY	1 TRY = 0.1965 GTQ
30 may. 2025	1 GTQ = 5.1124 TRY	1 TRY = 0.1956 GTQ
31 may. 2025	1 GTQ = 5.1169 TRY	1 TRY = 0.1954 GTQ

Jun 2025

Fecha	GTQ-TRY	TRY-GTQ
01 jun. 2025	1 GTQ = 5.1045 TRY	1 TRY = 0.1959 GTQ
02 jun. 2025	1 GTQ = 5.1059 TRY	1 TRY = 0.1959 GTQ
03 jun. 2025	1 GTQ = 5.0956 TRY	1 TRY = 0.1962 GTQ
04 jun. 2025	1 GTQ = 5.0949 TRY	1 TRY = 0.1963 GTQ

Información sobre tipos de cambio deGTQ-TRY y TRY-GTQ

Quetzal De Guatemala (GTQ) es la divisa utilizada en Guatemala. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Guatemala y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias